Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
UPM | Helsinski | EUR | Tiempo real | |
UPMh | BATS UE | EUR | Con demora | |
0NV5 | Londres | EUR | Tiempo real | |
REPO | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162.38 | 162.63 | 160.89 | +1.55 | +0.96% | 23/04 | ||
OMX Nordic 40 | 2,763.19 | 2,771.48 | 2,747.89 | -6.30 | -0.23% | 04:28:56 | ||
OMX Helsinki Benchmark | 53.23 | 53.44 | 53.14 | -0.01 | -0.02% | 05:28:01 | ||
OMX Helsinki Cap PI | 7,314.06 | 7,344.86 | 7,302.98 | +3.54 | +0.05% | 05:28:01 | ||
OMX Helsinki 25 | 4,502.82 | 4,528.89 | 4,495.21 | +6.73 | +0.15% | 05:28:56 | ||
OMX Helsinki | 9,976.21 | 10,020.65 | 9,961.61 | -2.04 | -0.02% | 04:28:01 | ||
OMX Helsinki Benchmark CAP Gross | 570.43 | 572.57 | 569.52 | -0.01 | 0.00% | 04:29:01 | ||
OMX Helsinki Benchmark Yield | 140.06 | 140.67 | 139.86 | -0.06 | -0.04% | 04:29:01 | ||
OMX Helsinki Benchmark CAP | 191.37 | 192.09 | 191.08 | -0.04 | -0.02% | 04:29:01 | ||
OMX Helsinki Cap Gross | 26,377.24 | 26,492.81 | 26,341.81 | +17.06 | +0.06% | 04:29:01 | ||
OMX Helsinki 15 Gross | 2,085.40 | 2,098.79 | 2,081.48 | +1.18 | +0.06% | 04:29:01 | ||
OMX Helsinki 15 Net | 1,900.71 | 1,912.91 | 1,897.13 | +1.08 | +0.06% | 04:29:01 | ||
Helsinki GI | 31,548.64 | 31,695.12 | 31,508.46 | -4.61 | -0.01% | 04:29:01 | ||
OMX Helsinki 15 | 1,154.64 | 1,162.05 | 1,152.47 | +0.66 | +0.06% | 04:29:01 | ||
Helsinki Basic Materials GI | 2,415.29 | 2,425.56 | 2,409.01 | -1.22 | -0.05% | 04:28:59 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,458.10 | 1,464.05 | 1,453.60 | -0.45 | -0.03% | 04:28:59 | ||
Helsinki Basic Materials | 1,466.74 | 1,473.03 | 1,462.98 | -0.79 | -0.05% | 05:26:59 | ||
STOXX 600 | 508.86 | 509.02 | 507.80 | +1.06 | +0.21% | 05:28:15 | ||
Low Carbon 100 EUR Net | 256.28 | 256.68 | 253.94 | +2.52 | +0.99% | 23/04 | ||
Stoxx 600 Basic Resources PR | 573.08 | 579.24 | 568.57 | -6.55 | -1.13% | 23/04 | ||
EURO STOXX Mid EUR Price | 506.61 | 506.96 | 502.82 | +4.93 | +0.98% | 23/04 | ||
STOXX Europe Mid 200 EUR P | 530.03 | 530.29 | 525.49 | +5.60 | +1.07% | 23/04 | ||
STOXX Europe Mid 200 EUR NR | 1,168.35 | 1,168.35 | 1,168.35 | +12.95 | +1.12% | 23/04 | ||
STOXX Mid EUR NR | 1,033.11 | 1,033.11 | 1,033.11 | +10.05 | +0.98% | 23/04 | ||
STOXX 600 Basic Resources EUR NR | 1,641.69 | 1,659.35 | 1,628.79 | -18.78 | -1.13% | 23/04 | ||
DJ Basic Resources Titans 30 | 241.63 | 241.73 | 239.78 | +1.42 | +0.59% | 05:28:00 | ||
DJ Sector Titans Composite | 643.07 | 643.28 | 641.26 | +2.05 | +0.32% | 05:28:00 | ||
NQ OMX Nordic 120 | 1,624.31 | 1,630.76 | 1,618.61 | -3.04 | -0.19% | 05:28:00 | ||
NQ OMX Nordic Materials | 1,127.20 | 1,136.22 | 1,125.16 | +3.12 | +0.28% | 05:28:00 | ||
OMX Helsinki Large Cap PI | 108.61 | 109.14 | 108.46 | -0.03 | -0.03% | 04:29:01 | ||
OMX Nordic Large Cap DKK PI | 459.10 | 460.59 | 457.82 | -1.38 | -0.30% | 05:28:00 | ||
OMX Nordic Large Cap EUR PI | 457.19 | 458.54 | 455.83 | -1.26 | -0.27% | 05:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.95 | 352.95 | 350.87 | -0.97 | -0.27% | 05:28:00 | ||
OMX Nordic Large Cap SEK PI | 579.59 | 580.02 | 576.96 | -0.65 | -0.11% | 05:28:00 | ||
OMX GES Sustainability Finland PI | 148.33 | 148.98 | 148.08 | -0.08 | -0.05% | 05:28:00 | ||
Low Carbon 100 Europe GTR | 285.03 | 285.47 | 282.43 | +2.83 | +1.00% | 23/04 | ||
STOXX Nordic 30 EUR Price | 13,831.59 | 13,844.02 | 13,700.65 | +164.61 | +1.20% | 23/04 | ||
STOXX Nordic 30 USD Price | 10,987.82 | 10,987.82 | 10,987.82 | +184.56 | +1.71% | 23/04 | ||
NOMX Nordic Materials Net | 1,706.09 | 1,719.85 | 1,703.14 | +8.66 | +0.51% | 04:29:00 | ||
NOMX Nordic 120 Net | 2,334.97 | 2,344.50 | 2,327.04 | -4.36 | -0.19% | 04:29:03 | ||
OMX Nordic EUR PI | 499.68 | 501.21 | 498.39 | -1.50 | -0.30% | 04:29:01 | ||
OMX Nordic All-Share ISK PI Equity | 358.17 | 359.19 | 357.18 | -1.03 | -0.29% | 04:29:01 | ||
OMX Nordic SEK PI | 633.44 | 633.99 | 630.84 | -0.88 | -0.14% | 04:29:01 | ||
OMX Nordic Large Cap DKK GI | 427.33 | 428.72 | 426.14 | -1.20 | -0.28% | 04:29:00 | ||
OMX Nordic Large Cap EUR GI | 427.31 | 428.58 | 426.05 | -1.09 | -0.25% | 04:29:00 | ||
OMX Nordic Large Cap ISK GI Equity | 617.59 | 619.31 | 615.66 | -1.52 | -0.25% | 04:29:00 | ||
OMX Nordic Large Cap SEK GI | 534.24 | 534.67 | 531.85 | -0.51 | -0.10% | 04:29:00 | ||
OMX Nordic DKK GI | 430.01 | 431.43 | 428.96 | -1.27 | -0.29% | 04:29:01 | ||
OMX Nordic DKK PI | 501.79 | 503.45 | 500.56 | -1.61 | -0.32% | 04:29:01 | ||
OMX Nordic EUR GI | 429.98 | 431.29 | 428.87 | -1.17 | -0.27% | 04:29:01 | ||
OMX Nordic All-Share ISK GI Equity | 620.48 | 622.24 | 618.75 | -1.62 | -0.26% | 04:29:01 | ||
OMX Nordic SEK GI | 537.58 | 538.05 | 535.38 | -0.61 | -0.11% | 04:29:01 | ||
NOMXN120GI | 2,506.54 | 2,516.80 | 2,498.06 | -4.66 | -0.19% | 04:29:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores