Valero Energy Corporation (VLO)

2,267.70
0.00(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    2,225.01/2,500.00
  • Rango diario:
    2,267.70 - 2,267.70

Datos históricos VLO

Plazo:
Diario
18/07/2022 - 18/08/2022
2,267.702,267.702,267.702,267.70-0.07%
2,269.192,175.002,269.192,175.000.26K-0.49%
2,280.452,260.002,287.852,238.610.52K+2.40%
2,227.002,200.702,227.002,200.700.37K+1.75%
2,188.792,125.002,188.792,125.000.02K+1.90%
2,148.002,114.002,148.002,114.000.18K+0.84%
2,130.012,134.002,170.702,130.010.25K-9.29%
2,348.102,304.002,363.002,304.000.53K+2.72%
2,285.992,215.002,303.992,215.000.18K+1.75%
2,246.602,236.002,278.392,236.0010.52K+0.88%
2,227.002,327.002,327.002,227.002.84K-1.06%
2,250.852,206.002,260.002,206.000.13K+0.60%
2,237.492,270.822,270.822,237.490.03K+0.29%
2,231.002,223.502,231.002,188.903.01K+4.74%
2,130.012,130.012,130.012,130.010.01K0.00%
2,130.012,124.682,130.012,124.682.59K-6.30%
2,273.292,273.292,273.292,273.290.01K-0.27%
2,279.392,261.992,279.392,261.990.02K+6.02%
2,150.012,235.982,235.982,150.010.12K+1.42%
Máximo: 2,363.00Mínimo: 2,114.00Diferencia: 249.00Promedio: 2,226.36% var.: 6.97
  • Estoy buscando el contacto de Valero en Mexico, traigo un proyecto de suministro... gracias!
    1