Valley National Bancorp (VLY)

12.52
+0.11(+0.89%)
Después del cierre
12.52
0.00(0.00%)
- Info en tiempo real
  • Volumen:
    3,666,226
  • Rango diario:
    12.27 - 12.58
  • 52 semanas:
    10.01 - 14.59

Datos históricos VLY

Plazo:
Diario
09.01.2023 - 08.02.2023
12.5212.3512.5812.273.69M+0.89%
12.4112.4312.4712.233.23M-0.88%
12.5212.4912.6112.404.23M-0.56%
12.5912.1012.5912.073.98M+4.39%
12.0611.8212.2111.732.42M+1.52%
11.8811.4311.8911.403.65M+4.21%
11.4011.3411.4811.292.08M-0.26%
11.4311.3711.4711.242.13M-0.09%
11.4411.1411.4610.975.86M+3.06%
11.1011.0111.1410.932.24M+0.45%
11.0511.2111.2111.022.39M-1.69%
11.2411.0811.3011.062.15M+1.44%
11.0810.9611.1010.861.95M+2.40%
10.8210.8510.9010.732.00M-0.82%
10.9111.1311.1510.903.40M-2.76%
11.2211.2911.3011.091.59M-0.44%
11.2711.1511.2910.992.14M-0.44%
11.3211.2411.4711.172.13M+1.43%
11.1611.1011.2010.993.51M+1.09%
11.0411.0811.1910.992.91M-0.54%
11.1011.3611.4011.082.81M-1.94%
Máximo: 12.61Mínimo: 10.73Diferencia: 1.88Promedio: 11.50% var.: 10.60