Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SGEF | París | EUR | Tiempo real | |
DGp | BATS UE | EUR | Con demora | |
VCISY | OTC Markets | USD | Con demora | |
0NQM | Londres | EUR | Tiempo real | |
DGN | México | MXN | Con demora | |
SGEF | Hamburg | EUR | Con demora | |
SGEF | TradeGate | EUR | Con demora | |
SGEF | Xetra | EUR | Con demora | |
SGEF | Frankfurt | EUR | Con demora | |
SGEF | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,213.25 | 8,253.59 | 8,210.21 | +8.44 | +0.10% | 08:45:45 | ||
Euro Stoxx 50 | 5,087.25 | 5,103.75 | 5,085.05 | +5.51 | +0.11% | 08:45:38 | ||
SBF 120 | 6,199.19 | 6,216.10 | 6,175.95 | +15.04 | +0.24% | 26/03 | ||
CAC All-Tradable | 6,063.57 | 6,079.95 | 6,040.92 | +14.68 | +0.24% | 26/03 | ||
CAC AllShares | 9,883.81 | 9,905.21 | 9,835.35 | +31.38 | +0.32% | 26/03 | ||
CAC Industrials | 3,209.86 | 3,239.73 | 3,206.69 | -9.35 | -0.29% | 26/03 | ||
Euronext 100 | 1,524.88 | 1,528.39 | 1,522.71 | +1.59 | +0.10% | 26/03 | ||
CAC 40 Gross TR | 24,885.02 | 24,962.55 | 24,792.37 | +60.86 | +0.25% | 26/03 | ||
CAC 40 Net TR | 18,666.63 | 18,724.79 | 18,597.13 | +45.65 | +0.25% | 26/03 | ||
CAC 40 Settlement | 8,218.90 | 8,226.58 | 8,218.83 | +35.47 | +0.43% | 26/03 | ||
CAC All Tradable Gross TR | 16,398.62 | 16,442.93 | 16,337.36 | +39.95 | +0.24% | 26/03 | ||
CAC All-Tradable Net TR | 12,785.43 | 12,819.98 | 12,737.67 | +31.10 | +0.24% | 26/03 | ||
CAC Large 60 | 8,812.40 | 8,837.90 | 8,779.80 | +21.01 | +0.24% | 26/03 | ||
SBF 120 Gross TR | 16,739.50 | 16,785.16 | 16,676.74 | +40.86 | +0.24% | 26/03 | ||
SBF 120 Net TR | 13,039.40 | 13,074.97 | 12,990.52 | +31.77 | +0.24% | 26/03 | ||
STOXX 600 | 512.96 | 513.48 | 511.74 | +1.22 | +0.24% | 08:44:00 | ||
TR France 50 | 248.60 | 249.31 | 247.67 | +0.62 | +0.25% | 26/03 | ||
MSCI Pan Euro | 1,611.68 | 1,614.07 | 1,609.43 | +3.23 | +0.20% | 08:45:00 | ||
STXE 50 Nrt | 11,392.98 | 11,405.85 | 11,363.42 | +16.72 | +0.15% | 26/03 | ||
Stoxx 600 Construction Materials PR | 713.82 | 715.73 | 711.53 | +0.93 | +0.13% | 26/03 | ||
STXE Construction & Materials NR | 1,568.58 | 1,572.77 | 1,563.55 | +2.25 | +0.14% | 26/03 | ||
STOXX Europe 50 EUR Price | 4,415.44 | 4,420.42 | 4,403.98 | +6.48 | +0.15% | 26/03 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 26/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 26/03 | ||
STOXX Select Div 30 EUR P | 1,669.27 | 1,673.53 | 1,656.95 | +11.00 | +0.66% | 26/03 | ||
DJ Construction Materials Titans 30 | 347.63 | 348.21 | 346.65 | -0.17 | -0.05% | 08:45:00 | ||
DJ Sector Titans Composite | 660.62 | 660.86 | 659.49 | +0.51 | +0.08% | 08:45:00 | ||
SBF Top 80 EW | 1,309.77 | 1,311.65 | 1,303.46 | +3.94 | +0.30% | 26/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 26/03 | ||
STOXX Europe 50 Price | 3,568.22 | 3,571.51 | 3,561.60 | +2.61 | +0.07% | 26/03 | ||
STOXX Europe 50 NR | 9,202.09 | 9,202.09 | 9,202.09 | +6.72 | +0.07% | 26/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 26/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 26/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 26/03 | ||
STOXX All Europe 100 EUR Price | 1,647.56 | 1,649.98 | 1,643.36 | +1.87 | +0.11% | 26/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores