| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 66.430 | 66.970 | 66.970 | 66.220 | 4.06M | -0.51% | |
| 66.770 | 66.250 | 66.910 | 65.910 | 3.30M | +0.27% | |
| 66.590 | 65.820 | 66.780 | 64.730 | 4.79M | +1.23% | |
| 65.780 | 65.740 | 66.330 | 65.040 | 2.30M | -0.06% | |
| 65.820 | 64.920 | 66.070 | 64.620 | 2.51M | +1.59% | |
| 64.790 | 63.200 | 64.980 | 61.800 | 5.60M | +2.60% | |
| 63.150 | 64.370 | 64.830 | 62.580 | 12.03M | -1.83% | |
| 64.330 | 65.050 | 65.180 | 63.900 | 4.06M | -0.80% | |
| 64.850 | 65.700 | 65.700 | 64.630 | 4.40M | -1.16% | |
| 65.610 | 66.350 | 66.560 | 65.420 | 2.97M | -1.10% | |
| 66.340 | 66.900 | 67.020 | 66.100 | 935.29K | -0.76% | |
| 66.850 | 66.870 | 67.130 | 66.610 | 1.64M | +0.06% | |
| 66.810 | 67.570 | 67.680 | 66.650 | 1.99M | -0.85% | |
| 67.380 | 67.300 | 67.580 | 66.970 | 2.03M | 0.00% | |
| 67.380 | 67.230 | 67.630 | 67.030 | 2.13M | +0.22% | |
| 67.230 | 67.410 | 67.640 | 67.080 | 502.32K | -0.04% | |
| 67.260 | 67.510 | 68.040 | 66.860 | 1.73M | +0.13% | |
| 67.170 | 68.810 | 68.810 | 67.070 | 4.31M | -2.51% | |
| 68.900 | 69.200 | 69.590 | 68.790 | 2.39M | -0.22% | |
| 69.050 | 68.210 | 69.670 | 68.090 | 2.65M | +0.82% | |
| 68.490 | 68.040 | 68.790 | 67.920 | 1.20M | +0.97% |