| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 41.99 | 41.99 | 42.00 | 41.99 | 4.27M | +0.02% | |
| 41.98 | 41.97 | 42.01 | 41.95 | 19.28M | +0.72% | |
| 41.68 | 41.72 | 41.75 | 41.67 | 9.35M | -0.07% | |
| 41.71 | 41.72 | 41.76 | 41.71 | 4.49M | -0.05% | |
| 41.73 | 41.72 | 41.76 | 41.71 | 2.95M | 0.00% | |
| 41.73 | 41.70 | 41.75 | 41.70 | 2.32M | 0.00% | |
| 41.73 | 41.73 | 41.76 | 41.70 | 4.70M | -0.05% | |
| 41.75 | 41.78 | 41.80 | 41.70 | 4.91M | -0.10% | |
| 41.79 | 41.84 | 41.84 | 41.76 | 2.70M | -0.17% | |
| 41.86 | 41.78 | 41.86 | 41.76 | 2.49M | +0.26% | |
| 41.75 | 41.81 | 41.82 | 41.71 | 9.48M | -0.19% | |
| 41.83 | 41.83 | 41.84 | 41.81 | 6.26M | -0.05% | |
| 41.85 | 41.82 | 41.86 | 41.79 | 3.95M | 0.00% | |
| 41.85 | 41.80 | 41.85 | 41.80 | 4.96M | +0.07% | |
| 41.82 | 41.81 | 41.84 | 41.78 | 3.55M | +0.02% | |
| 41.81 | 41.85 | 41.85 | 41.80 | 3.48M | -0.07% | |
| 41.84 | 41.80 | 41.85 | 41.79 | 2.87M | +0.07% | |
| 41.81 | 41.83 | 41.87 | 41.78 | 3.99M | -0.10% | |
| 41.85 | 41.80 | 41.86 | 41.77 | 4.09M | +0.22% | |
| 41.76 | 41.80 | 41.86 | 41.75 | 5.01M | -0.14% | |
| 41.82 | 41.80 | 41.83 | 41.74 | 3.87M | +0.10% | |
| 41.78 | 41.85 | 41.85 | 41.74 | 6.66M | -0.07% | |
| 41.81 | 41.70 | 41.84 | 41.69 | 7.87M | +0.14% | |
| 41.75 | 41.67 | 41.77 | 41.65 | 6.63M | +0.19% | |
| 41.67 | 41.73 | 41.80 | 41.65 | 8.16M | -0.10% | |
| 41.71 | 41.70 | 41.82 | 41.67 | 9.30M | -0.12% | |
| 41.76 | 41.75 | 41.80 | 41.73 | 6.93M | 0.00% | |
| 41.76 | 41.76 | 41.88 | 41.73 | 9.35M | 0.00% | |
| 41.76 | 41.85 | 41.89 | 41.74 | 12.12M | -0.31% | |
| 41.89 | 42.05 | 42.10 | 41.85 | 15.78M | -0.24% |