Wynn Resorts Limited (WYNN)

1,450.00
-10.00(-0.68%)
  • Volumen:
    129
  • Compra/Venta:
    1,439.11/1,485.89
  • Rango diario:
    1,450.00 - 1,450.00

Datos históricos WYNN

Plazo:
Diario
28.10.2022 - 28.11.2022
1,450.001,450.001,450.001,450.00-0.68%
1,450.001,450.001,450.001,450.00-0.68%
1,460.001,460.001,460.001,460.000.11K-1.15%
1,460.001,460.001,460.001,460.000.11K-1.15%
1,477.001,477.001,477.001,477.000.20K-4.40%
1,477.001,477.001,477.001,477.000.20K-4.40%
1,544.991,461.611,544.991,461.610.24K+4.39%
1,544.991,461.611,544.991,461.610.24K+4.39%
1,480.001,480.001,510.101,480.000.51K-4.21%
1,480.001,480.001,510.101,480.000.51K-4.21%
1,545.001,540.001,545.001,540.000.12K+0.32%
1,545.001,540.001,545.001,540.000.12K+0.32%
1,540.001,540.001,540.001,529.000.06K+0.46%
1,540.001,540.001,540.001,529.000.06K+0.46%
1,533.001,435.001,533.001,435.001.14K+11.49%
1,533.001,435.001,533.001,435.001.14K+11.49%
1,375.021,418.001,430.001,375.020.84K+3.07%
1,375.021,418.001,430.001,375.020.84K+3.07%
1,334.001,350.501,350.501,334.000.53K-3.26%
1,334.001,350.501,350.501,334.000.53K-3.26%
1,379.001,393.001,393.001,379.000.15K-1.01%
1,379.001,393.001,393.001,379.000.15K-1.01%
1,393.001,390.001,393.001,388.000.31K+1.18%
1,393.001,390.001,393.001,388.000.31K+1.18%
1,376.771,340.001,382.001,340.000.10K+3.02%
1,376.771,340.001,382.001,340.000.10K+3.02%
1,336.391,320.001,342.001,299.50130.84K+5.23%
1,336.391,320.001,342.001,299.50130.84K-7.84%
1,270.001,243.001,293.001,243.002.12K+10.24%
1,152.001,150.001,156.001,150.001.49K+4.25%
Máximo: 1,545.00Mínimo: 1,150.00Diferencia: 395.00Promedio: 1,429.01% var.: 31.22
  • Si te gustan las inversiones a largo plazo te invito a usar Bee Network, es una aplicación en la cual minas Bee, es muy fácil de usar, ahora está en fase 1 por lo cual tiene un minado rápido, cuando llegue a su fase 3 ya tendrá un valor, mientras tanto hay que minar la mayor cantidad posible, usa mi código de invitación 👉 itzhanagwi👈 ya que solo con invitación puedes entrar. Minemos juntos, vamos.
    1