Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Con demora | |
81810 | Hong Kong | CNY | Con demora | |
XIACF | OTC Markets | USD | Con demora | |
1810N | BIVA | MXN | Con demora | |
1810N | México | MXN | Con demora | |
3CP | Frankfurt | EUR | Con demora | |
3CP | TradeGate | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,201.27 | 17,217.86 | 16,934.65 | +372.34 | +2.21% | 03:08:34 | ||
Hang Seng China Enterprises | 6,100.22 | 6,106.04 | 5,989.33 | +145.60 | +2.45% | 03:08:34 | ||
CSI Overseas Mainland Enterprises | 2,588.04 | 2,588.04 | 2,588.04 | +56.02 | +2.21% | 02:35:03 | ||
HSI-Commercial & Industrial | 9,643.48 | 9,648.50 | 9,467.26 | -0.00 | 0.00% | 00:00:00 | ||
HS CHINA 50 | 6,441.87 | 6,449.95 | 6,369.29 | -0.00 | 0.00% | 00:00:00 | ||
Hang Seng M25 | 6,354.36 | 6,357.30 | 6,240.92 | 0.00 | 0% | 00:00:00 | ||
Hang Seng M 100 | 4,897.59 | 4,902.56 | 4,805.74 | 0.00 | 0% | 00:00:00 | ||
Hang Seng Comp I | 2,578.15 | 2,580.44 | 2,537.42 | 0.00 | 0% | 00:00:00 | ||
Hang Seng Composite Industry - Information Technol | 9,507.95 | 9,524.34 | 9,240.25 | -0.00 | 0.00% | 00:00:00 | ||
Hang Seng CLC | 1,577.28 | 1,578.92 | 1,550.92 | -0.00 | 0.00% | 00:00:00 | ||
TR China 50 | 163.43 | 163.63 | 160.81 | +3.73 | +2.34% | 23/04 | ||
MSCI EM | 1,032.93 | 1,036.59 | 1,022.26 | +13.59 | +1.33% | 11:42:00 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 23/04 | ||
CSI Overseas China Internet 50 TR | 6,606.02 | 6,606.02 | 6,606.02 | +221.47 | +3.47% | 02:35:00 | ||
Hang Seng TECH | 3,573.59 | 3,577.58 | 3,474.89 | -0.00 | 0.00% | 00:00:00 | ||
HS Composite LargeCap & MidCap | 2,711.57 | 2,714.07 | 2,668.35 | +60.66 | +2.29% | 03:08:40 | ||
HS SCHK China Technology | 4,057.45 | 4,062.47 | 3,912.97 | +168.93 | +4.34% | 03:08:40 | ||
HS Stock Connect Hong Kong | 2,566.33 | 2,568.12 | 2,527.45 | +53.27 | +2.12% | 03:08:40 | ||
HS Artificial Intelligence Theme | 2,617.59 | 2,619.47 | 2,550.18 | +84.44 | +3.33% | 03:08:40 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 03:08:40 | ||
HS Stock Connect China Enterprises | 3,056.12 | 3,059.25 | 3,020.36 | +39.36 | +1.30% | 03:08:40 | ||
HS Equal Weighted | 1,058.19 | 1,059.74 | 1,042.23 | +20.23 | +1.95% | 03:08:40 | ||
HS Defensive Industries | 3,433.86 | 3,436.16 | 3,359.29 | +96.62 | +2.90% | 03:08:40 | ||
HS Stock Connect China 80 | 3,546.07 | 3,548.15 | 3,507.25 | +41.49 | +1.18% | 03:08:40 | ||
HS China New Economy | 3,922.91 | 3,922.91 | 3,922.91 | +0.00 | +0.00% | 23/04 | ||
HS China Enterprises Smart | 8,762.58 | 8,770.94 | 8,604.35 | +209.13 | +2.44% | 03:08:40 | ||
HS SCHK New Economy | 2,695.55 | 2,697.19 | 2,624.68 | +82.37 | +3.15% | 03:08:40 | ||
HS Large-Mid Cap | 2,265.73 | 2,267.91 | 2,229.51 | +50.98 | +2.30% | 03:08:40 | ||
HSI ESG | 2,114.34 | 2,116.68 | 2,082.14 | +42.44 | +2.05% | 03:08:40 | ||
HS China Enterprises Equal Weighted | 1,135.62 | 1,137.51 | 1,114.33 | +27.74 | +2.50% | 03:08:40 | ||
HS SCHK ML CN Companies | 2,549.68 | 2,551.21 | 2,504.88 | +56.80 | +2.28% | 03:08:40 | ||
HSCEI ESG | 1,712.95 | 1,715.66 | 1,683.08 | +39.06 | +2.33% | 03:08:34 | ||
HS Information Technology | 1,511.01 | 1,513.64 | 1,464.48 | +62.56 | +4.32% | 03:08:40 | ||
HS China Private-owned Enterprises | 2,541.65 | 2,544.12 | 2,476.90 | +83.18 | +3.38% | 03:08:42 | ||
HS Information Technology | 1,512.15 | 1,514.78 | 1,465.41 | +62.89 | +4.34% | 03:08:40 | ||
HSI ESG Enhanced Select | 3,426.26 | 3,431.28 | 3,362.58 | +81.09 | +2.42% | 03:08:40 | ||
HS SCHK Information Technology | 1,606.67 | 1,610.20 | 1,548.22 | +75.24 | +4.91% | 03:08:40 | ||
HS Large-Mid Cap Quality Select | 2,669.52 | 2,672.72 | 2,626.78 | +59.53 | +2.28% | 03:08:40 | ||
HS Large-Mid Cap Value Select | 2,402.36 | 2,405.95 | 2,366.96 | +49.60 | +2.11% | 03:08:42 | ||
HSI Low Carbon | 4,346.36 | 4,350.26 | 4,274.32 | +98.97 | +2.33% | 03:08:40 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 03:08:40 | ||
HSI ESG Enhanced | 3,542.92 | 3,547.75 | 3,475.95 | +87.64 | +2.54% | 03:08:34 | ||
HSCEI ESG Enhanced | 3,264.53 | 3,268.21 | 3,194.61 | +94.33 | +2.98% | 03:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,379.78 | 2,382.89 | 2,344.43 | +48.90 | +2.10% | 03:08:42 | ||
HS Large-Mid Cap Low Size Select | 2,551.58 | 2,553.33 | 2,509.26 | +59.06 | +2.37% | 03:08:40 | ||
HS Large-Mid Cap Momentum Select | 2,929.92 | 2,932.53 | 2,890.38 | +58.25 | +2.03% | 03:08:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores