
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Con demora | |
ZTCOF | OTC Markets | USD | Con demora | |
0763 | Frankfurt | EUR | Con demora | |
0763 | TradeGate | EUR | Con demora | |
0763 | Hong Kong | HKD | Con demora | |
0763 | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 136.76 | 137.42 | 136.67 | -0.11 | -0.08% | 19:47:30 | ||
Hang Seng China AH A+H | 2,374.73 | 2,374.95 | 2,363.16 | -0.74 | -0.03% | 19:47:58 | ||
HS CAHAI | 2,880.31 | 2,883.62 | 2,870.14 | -1.93 | -0.07% | 19:48:00 | ||
HS Cait | 4,896.66 | 4,900.25 | 4,873.95 | +5.45 | +0.11% | 19:48:00 | ||
HS China A Sustainability | 3,371.82 | 3,373.27 | 3,355.20 | +10.51 | +0.31% | 19:48:00 | ||
HS Mainland & HK Sustain | 3,016.26 | 3,017.06 | 3,000.73 | +12.37 | +0.41% | 19:48:00 | ||
CSI 300 | 3,871.44 | 3,871.51 | 3,833.87 | +28.61 | +0.74% | 20:02:33 | ||
CES120 | 6,138.61 | 6,139.41 | 6,076.38 | +35.41 | +0.58% | 20:02:59 | ||
SZSE Component | 10,451.85 | 10,454.99 | 10,384.25 | +58.21 | +0.56% | 19:47:51 | ||
SZSE 1000 | 5,109.30 | 5,110.32 | 5,074.52 | +30.94 | +0.61% | 19:47:57 | ||
SZSE 1000 Value | 2,032.84 | 2,033.27 | 2,018.45 | +9.32 | +0.46% | 19:47:57 | ||
SZSE 100 Equal Weight | 4,267.75 | 4,268.92 | 4,237.21 | +26.09 | +0.62% | 19:47:57 | ||
SZSE 100 Performance Weighted | 5,467.90 | 5,468.58 | 5,418.60 | +42.08 | +0.78% | 19:47:57 | ||
SZSE 300 | 5,680.21 | 5,681.68 | 5,644.23 | +30.29 | +0.54% | 19:47:57 | ||
SZSE 300 Equal Weight | 4,793.56 | 4,794.75 | 4,761.58 | +25.29 | +0.53% | 19:47:57 | ||
SZSE 300 Low Volatility | 5,225.64 | 5,225.80 | 5,194.02 | +11.25 | +0.22% | 19:47:57 | ||
SZSE 300 Price | 4,385.40 | 4,386.53 | 4,357.62 | +23.38 | +0.54% | 19:47:57 | ||
SZSE 300 Value Price | 5,970.40 | 5,972.08 | 5,924.98 | +31.47 | +0.53% | 19:47:57 | ||
SZSE 300 Performance Weighted | 5,704.95 | 5,705.31 | 5,660.71 | +29.76 | +0.52% | 19:47:57 | ||
SZSE Defensive 50 | 6,810.73 | 6,815.09 | 6,744.28 | +51.34 | +0.76% | 19:47:57 | ||
SZSE Equipment Manufacturing | 4,819.50 | 4,821.15 | 4,784.55 | +32.31 | +0.68% | 19:47:57 | ||
SZFI 120 | 6,769.79 | 6,772.97 | 6,718.67 | +37.06 | +0.55% | 19:47:57 | ||
SZFI 200 | 6,557.93 | 6,560.84 | 6,510.38 | +32.90 | +0.50% | 19:47:57 | ||
SZFI 60 | 7,468.91 | 7,473.82 | 7,413.58 | +38.45 | +0.52% | 19:47:57 | ||
SZSE GDP 100 | 10,346.00 | 10,348.74 | 10,279.29 | +33.79 | +0.33% | 19:47:57 | ||
SZSE Individual Businesses Price | 4,623.21 | 4,624.04 | 4,592.66 | +30.49 | +0.66% | 19:47:57 | ||
SZSE Industry Top | 2,441.02 | 2,441.16 | 2,422.87 | +15.03 | +0.62% | 19:47:57 | ||
SZSE Manufacturing | 2,552.06 | 2,552.24 | 2,532.47 | +20.26 | +0.80% | 19:47:57 | ||
SZSE Midstream Industry | 2,878.79 | 2,879.77 | 2,861.10 | +17.70 | +0.62% | 19:47:57 | ||
SZSE 100 Low Volatility | 8,781.51 | 8,781.51 | 8,727.08 | +14.52 | +0.17% | 19:47:57 | ||
SZSE A Share | 2,068.98 | 2,069.32 | 2,053.85 | +14.03 | +0.68% | 19:47:57 | ||
SZSE A Share Sub | 13,787.37 | 13,789.56 | 13,696.25 | +78.74 | +0.57% | 19:47:57 | ||
SZSE Composite | 1,977.94 | 1,978.27 | 1,963.50 | +13.39 | +0.68% | 19:47:57 | ||
SZSE Component Equal Weighted | 3,674.81 | 3,674.87 | 3,648.76 | +21.71 | +0.59% | 19:47:57 | ||
SZSE Corp Governance Price | 9,203.95 | 9,207.95 | 9,140.48 | +28.40 | +0.31% | 19:47:57 | ||
SZSE New | 9,307.18 | 9,308.69 | 9,239.73 | +62.68 | +0.68% | 19:47:57 | ||
SZSE Innovation | 4,289.46 | 4,289.46 | 4,259.41 | +33.50 | +0.79% | 19:47:57 | ||
SZSE Strategic Emerging Industries | 2,108.02 | 2,108.51 | 2,094.36 | +14.01 | +0.67% | 19:47:57 | ||
SZSE TMT50 Price | 6,307.47 | 6,315.61 | 6,275.21 | +23.07 | +0.37% | 19:47:57 | ||
SZSE Telecom | 5,122.90 | 5,134.84 | 5,018.35 | +115.51 | +2.31% | 19:47:57 | ||
SZSE Responsibility Price | 1,484.11 | 1,484.12 | 1,472.77 | +7.12 | +0.48% | 19:47:57 | ||
SZSE Press Composite | 8,977.05 | 8,978.51 | 8,918.94 | +59.18 | +0.66% | 19:47:57 | ||
SZSE Press | 9,024.21 | 9,025.95 | 8,967.78 | +57.60 | +0.64% | 19:47:57 | ||
CSI All Share TR | 6,262.908 | 6,262.908 | 6,262.908 | 0.000 | 0.00% | 04:05:06 | ||
HS Stock Connect China 500 | 3,694.58 | 3,695.04 | 3,672.65 | +11.10 | +0.30% | 19:47:58 | ||
HS China New Economy | 4,827.88 | 4,827.88 | 4,827.88 | 0.00 | 0.00% | 05/02 | ||
HS Stock Connect China A 300 | 3,562.98 | 3,563.26 | 3,547.68 | +6.68 | +0.19% | 19:48:00 | ||
HS China A Top 100 | 8,648.43 | 8,649.72 | 8,615.05 | +6.47 | +0.07% | 19:48:00 | ||
HS China A Defensive Industries | 6,353.16 | 6,356.64 | 6,328.21 | -2.37 | -0.04% | 19:47:58 | ||
HS China A | 2,092.23 | 2,092.39 | 2,081.27 | +7.65 | +0.37% | 19:48:00 | ||
HS China A Value Select | 4,444.14 | 4,444.57 | 4,421.28 | +13.34 | +0.30% | 19:48:00 | ||
HS China A Dividend Yield Select | 4,425.22 | 4,425.22 | 4,401.38 | +12.89 | +0.29% | 19:47:58 | ||
HS Stock Connect China Value Select | 4,423.10 | 4,423.26 | 4,395.08 | +17.04 | +0.39% | 19:47:58 | ||
HS China A IT Hardware | 3,841.41 | 3,845.44 | 3,809.17 | +34.19 | +0.90% | 19:48:00 | ||
HS China A Momentum Select | 4,503.15 | 4,503.64 | 4,480.50 | +9.50 | +0.21% | 19:47:58 | ||
HS China A Quality Select | 3,683.77 | 3,684.17 | 3,663.79 | +11.85 | +0.32% | 19:48:00 | ||
HS China A Low Size Select | 3,189.12 | 3,189.50 | 3,170.99 | +14.20 | +0.45% | 19:48:00 | ||
HS China A Value Comprehensive | 4,083.59 | 4,083.84 | 4,061.50 | +14.65 | +0.36% | 19:48:00 | ||
HS China A Low Volatility Select | 4,609.37 | 4,609.37 | 4,588.84 | +5.83 | +0.13% | 19:47:58 | ||
HS China A Momentum Comprehensive | 4,288.96 | 4,289.20 | 4,266.93 | +11.39 | +0.27% | 19:47:58 | ||
HS China A Low Size Comprehensive | 3,175.41 | 3,175.48 | 3,157.06 | +15.36 | +0.49% | 19:48:00 | ||
HS China A Quality Comprehensive | 3,555.79 | 3,555.98 | 3,536.27 | +12.68 | +0.36% | 19:48:00 | ||
HS Corporate Sustainability | 4,446.26 | 4,446.26 | 4,446.26 | +0.00 | +0.00% | 01:59:59 | ||
SZSE 500 Telecom | 2,478.86 | 2,486.38 | 2,426.73 | +57.92 | +2.39% | 19:47:57 | ||
SZSE Advanced Manufacturing | 2,791.85 | 2,792.46 | 2,772.96 | +21.36 | +0.77% | 19:47:57 | ||
SZSE AI 50 | 3,607.12 | 3,612.28 | 3,585.07 | +3.94 | +0.11% | 19:47:57 | ||
SZSE Big Data 50 | 4,946.94 | 4,953.63 | 4,912.57 | +5.11 | +0.10% | 19:47:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores