| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3,551.50 | 3,551.50 | 3,551.50 | 3,551.50 | +3.05% | ||
| 3,446.50 | 3,446.50 | 3,446.50 | 3,446.50 | -0.71% | ||
| 3,471.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.04K | +5.77% | |
| 3,281.50 | 3,281.50 | 3,281.50 | 3,281.50 | -2.54% | ||
| 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | -2.21% | ||
| 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | +2.03% | ||
| 3,374.50 | 3,374.50 | 3,374.50 | 3,374.50 | +0.09% | ||
| 3,371.50 | 3,371.50 | 3,371.50 | 3,371.50 | +0.82% | ||
| 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | -1.14% | ||
| 3,382.50 | 3,382.50 | 3,382.50 | 3,382.50 | -5.60% | ||
| 3,583.00 | 3,592.00 | 3,592.00 | 3,592.00 | 0.00K | +6.64% | |
| 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | +3.29% | ||
| 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | -2.06% | ||
| 3,321.50 | 3,452.00 | 3,452.00 | 3,452.00 | 0.01K | -6.13% | |
| 3,538.50 | 3,183.00 | 3,183.00 | 3,183.00 | 0.04K | +8.43% | |
| 3,263.50 | 3,263.50 | 3,263.50 | 3,263.50 | -0.99% | ||
| 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | +3.66% | ||
| 3,179.50 | 3,179.50 | 3,179.50 | 3,179.50 | -4.98% | ||
| 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | -1.49% | ||
| 3,396.50 | 3,396.50 | 3,396.50 | 3,396.50 | -1.92% | ||
| 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | +1.51% | ||
| 3,411.50 | 3,411.50 | 3,411.50 | 3,411.50 | +6.84% |