Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
📈 ¿Está listo para tomar en serio la inversión en 2025? Comience dando el primer paso con un 50% de descuento en InvestingPro.
Aproveche la oferta
ETFs - Israel
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| MTF SAL Tel Bond 60 | MTFF4 | 474.3 | +0.16% | 3.11M | 08:10:50 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 402.9 | +0.01% | 1.74M | 07:40:19 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,515 | -1.60% | 1.61M | 08:06:50 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 372.1 | +0.08% | 1.47M | 07:59:36 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,689 | -0.05% | 1.38M | 07:44:19 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 415.9 | +0.14% | 1.28M | 08:07:17 | ||
| Psagot 6A Short TA 90 | IBIF161 | 135.6 | +0.37% | 1.03M | 07:19:20 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,356 | -0.17% | 1.02M | 08:09:51 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 404.6 | +0.04% | 954.45K | 07:58:16 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 575.0 | +3.31% | 762.07K | 08:08:43 | ||
| Psagot 4D S&P 500 | IBIF65 | 21,300 | -1.80% | 714.05K | 07:56:50 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 362.0 | +0.13% | 647.69K | 05:36:23 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 381.6 | +0.10% | 647.11K | 07:40:30 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 468.3 | +0.06% | 611.20K | 08:10:09 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2,348 | -0.13% | 565.68K | 07:49:00 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 420.0 | +0.07% | 537.71K | 07:49:56 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 6,509.00 | -0.02% | 506.73K | 07:54:59 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 142.70 | -0.21% | 488.59K | 08:04:40 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9,253 | -1.96% | 473.57K | 08:11:07 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10,710.00 | -1.65% | 448.11K | 08:09:21 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 472.47 | +0.04% | 435.36K | 07:51:22 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 282.3 | +0.17% | 404.36K | 05:49:54 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 362.1 | +0.09% | 388.21K | 08:10:17 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 110.00 | 0.00% | 341.33K | 07:02:33 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,420.0 | -0.91% | 332.74K | 08:08:34 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 394.95 | -0.01% | 332.32K | 07:34:11 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 409.0 | +0.08% | 323.56K | 07:58:16 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 128.3 | +0.71% | 323.28K | 08:03:44 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 386.26 | +0.05% | 300.14K | 08:07:48 | ||
| Psagot Tel Bond 60 | IBIF14 | 372.5 | +0.10% | 291.07K | 07:30:27 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 214.20 | -0.19% | 281.57K | 04:43:25 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 618.4 | -0.32% | 273.60K | 07:59:13 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 380.43 | +0.12% | 263.00K | 04:45:09 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 109.10 | -0.64% | 260.05K | 07:37:45 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2,505.0 | -1.26% | 258.95K | 08:10:37 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2,331 | -0.21% | 256.48K | 08:05:37 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 2,361 | -0.17% | 255.92K | 07:59:34 | ||
| KSM 4D MSCI AC World | KSMF89 | 1,484 | -1.46% | 252.37K | 08:05:56 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 370.8 | 0.00% | 237.72K | 07:39:17 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 467.97 | +0.07% | 211.24K | 07:08:55 | ||
| Psagot (4A) TA 125 | IBIF42 | 2,344 | -0.21% | 205.97K | 07:58:11 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 741.4 | -0.35% | 196.36K | 08:06:20 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 798.6 | -1.11% | 195.48K | 08:10:53 | ||
| KSM 4D S&P 500 | KSMF80 | 23,650 | -1.83% | 190.03K | 08:05:34 | ||
| KSM Tel Bond Shekel | KSMF48 | 4,022 | +0.05% | 187.94K | 07:50:27 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 4,497 | +1.22% | 158.51K | 08:02:13 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2,514 | -0.28% | 156.39K | 07:43:15 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 486.30 | +0.06% | 149.49K | 07:15:06 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 3,547 | -0.17% | 147.64K | 08:05:38 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 3,976.60 | +0.09% | 147.17K | 07:28:05 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 377.7 | +0.04% | 142.84K | 06:47:14 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 571.3 | +0.28% | 134.43K | 07:04:42 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1,525.0 | +0.26% | 129.03K | 08:05:35 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1,774 | -0.73% | 128.91K | 08:09:25 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 470.3 | +0.04% | 127.01K | 06:20:58 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9,259.00 | -1.01% | 119.69K | 08:04:49 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 8,400.00 | -1.69% | 118.63K | 08:08:11 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2,349 | -0.09% | 113.90K | 08:05:27 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 4,470 | +1.13% | 106.41K | 08:10:01 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 10,830.00 | -2.08% | 104.90K | 08:08:59 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1,177.00 | -0.42% | 103.36K | 08:07:51 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 400.07 | +0.05% | 102.47K | 07:33:09 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 402.6 | 0.00% | 102.08K | 06:08:58 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 402.90 | +0.01% | 95.00K | 04:45:06 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 4,046 | +0.08% | 94.95K | 07:37:54 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2,337 | -0.21% | 94.24K | 07:59:29 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 370.3 | +0.02% | 92.27K | 02:16:42 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 3,985.00 | +0.15% | 91.79K | 08:10:23 | ||
| KSM Tel Bond 60 | KSMF41 | 3,702 | +0.08% | 91.44K | 07:38:04 | ||
| IBITEC FUND | IBITECF | 73.6 | +4.69% | 87.41K | 08:11:11 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 405.9 | +0.03% | 81.73K | 07:16:05 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2,521 | +0.04% | 77.75K | 08:00:39 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 6,571.00 | -0.15% | 74.37K | 06:56:55 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,210 | -1.06% | 72.57K | 08:09:36 | ||
| KSM 4A TA Biomed | KSMF104 | 1,088 | -1.54% | 72.12K | 07:42:11 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1,704 | -0.06% | 71.72K | 05:33:19 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 4,543 | +1.23% | 71.44K | 08:09:35 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1,082.0 | -0.18% | 71.37K | 08:10:40 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 4,405.00 | +0.32% | 71.11K | 08:10:23 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3,615 | +0.19% | 65.48K | 07:28:59 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1,088.0 | -0.46% | 63.92K | 07:20:57 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 2,374.00 | -0.08% | 59.00K | 06:59:08 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2,562 | +0.12% | 58.80K | 07:10:13 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 2,345 | -0.21% | 57.70K | 07:42:26 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 6,707 | -0.39% | 56.09K | 08:09:03 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 394.4 | +0.02% | 55.07K | 07:54:54 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 11,720.00 | -1.68% | 50.63K | 08:09:55 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 421.40 | +0.00% | 50.00K | 07:41:29 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 418.5 | +0.70% | 46.22K | 04:26:58 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3,508 | -1.74% | 42.96K | 07:55:16 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 9,984.00 | -1.54% | 42.69K | 08:02:13 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,552 | -1.35% | 41.05K | 08:07:15 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 365.5 | +0.02% | 40.00K | 05:29:54 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 781.0 | +0.14% | 39.97K | 07:38:24 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2,076 | -1.05% | 37.71K | 07:42:25 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1,850 | -0.27% | 36.98K | 07:56:45 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1,821.00 | -0.71% | 36.23K | 07:58:25 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 32,530 | -1.12% | 34.38K | 08:06:18 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 416.7 | 0.00% | 33.36K | 07:39:26 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 2,013 | -0.79% | 31.59K | 08:04:32 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5,425.34 | +0.11% | 28.85K | 07:31:40 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 562.2 | -1.09% | 28.74K | 06:17:35 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 640.0 | +0.36% | 28.37K | 07:34:44 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 7,236 | -1.28% | 28.13K | 07:37:11 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 448.37 | -0.01% | 27.00K | 03:58:58 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,658 | -1.36% | 25.84K | 08:05:19 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1,345.00 | +3.54% | 25.78K | 08:00:22 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3,778 | -1.20% | 25.51K | 07:35:45 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8,235 | -2.07% | 24.82K | 08:04:30 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 370.97 | +0.00% | 24.25K | 03:39:45 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 426.0 | +0.17% | 24.23K | 04:25:01 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 3,899 | -0.69% | 24.19K | 08:10:37 | ||
| YLETF (4D) S&P 500 | YELNF1 | 6,033.00 | -1.85% | 24.00K | 08:07:34 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 24,130.00 | -1.91% | 23.16K | 08:08:46 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 436.0 | -0.10% | 23.08K | 07:16:08 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 2,929 | -0.24% | 22.43K | 07:25:33 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 2,356 | -0.21% | 22.00K | 06:43:07 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5,529.80 | +0.01% | 22.00K | 05:30:17 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 559.0 | -1.53% | 22.00K | 08:05:40 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 15,020.00 | -5.00% | 21.90K | 08:05:38 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17,260 | -1.43% | 21.66K | 08:10:57 | ||
| KSM (4A) TA 90 | KSMF72 | 22,650 | -0.22% | 21.65K | 08:08:03 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,032 | -0.77% | 21.21K | 07:58:06 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 3,956 | +0.01% | 21.16K | 07:18:56 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,763 | -1.18% | 21.03K | 07:35:20 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1,190 | -0.03% | 21.00K | 04:51:06 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 3,183 | -0.19% | 20.35K | 08:10:07 | ||
| KSM 4A TA Real Estate | KSMF56 | 10,620 | -0.47% | 20.23K | 08:05:22 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,931.0 | +2.58% | 20.21K | 08:08:17 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4,112.17 | +0.02% | 20.21K | 07:58:16 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 5,824 | -2.97% | 20.09K | 08:00:02 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,894 | -0.47% | 20.08K | 07:53:12 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,848 | -0.41% | 19.60K | 07:57:29 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 357.2 | +0.08% | 19.59K | 05:50:30 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2,261 | +0.33% | 19.19K | 05:06:10 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 8,320.0 | +1.09% | 19.12K | 07:58:32 | ||
| KSM (A4) TA 35 | KSMF59 | 23,240 | -0.17% | 18.63K | 08:10:24 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1,575.00 | -0.38% | 17.67K | 06:55:40 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1,576 | +0.83% | 17.24K | 08:10:50 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,420 | +0.58% | 17.06K | 03:21:47 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2,364 | -0.04% | 16.73K | 07:35:22 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12,470 | -1.50% | 16.66K | 08:07:31 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 228,980 | -1.29% | 16.59K | 08:10:49 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,157 | -0.55% | 15.82K | 07:23:34 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 29,690 | -0.40% | 14.74K | 08:06:02 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3,300.00 | -2.05% | 13.90K | 07:40:59 | ||
| Harel Sal Tel Bond Global | HRLF301 | 468.6 | +0.04% | 12.79K | 07:58:16 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1,070 | -0.09% | 12.73K | 06:24:32 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 10,000.00 | -4.12% | 12.61K | 08:09:13 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4,731 | -0.48% | 12.00K | 06:38:09 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 3,323.00 | -1.98% | 11.98K | 08:00:36 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 745.5 | 0.00% | 11.91K | 08:09:37 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 4,993 | -0.66% | 11.86K | 06:02:58 | ||
| KSM 4D MSCI India | KSMF63 | 9,860 | -0.77% | 11.76K | 08:08:25 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 6,128.00 | -2.51% | 11.64K | 08:07:51 | ||
| KSM Tel Bond 20 | KSMF18 | 3,767 | +0.06% | 11.60K | 05:16:53 | ||
| KSM Tel Bond 40 | KSMF40 | 3,598 | +0.05% | 11.36K | 03:42:43 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40,330 | -2.49% | 11.13K | 07:58:54 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3,388.00 | +0.24% | 11.11K | 08:02:33 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1,256.00 | -0.55% | 11.01K | 06:18:27 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5,611 | -1.54% | 10.93K | 07:58:13 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 592.7 | -0.29% | 10.83K | 04:30:54 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 5,971 | +0.05% | 10.66K | 08:03:12 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3,608 | -1.29% | 10.35K | 04:10:20 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5,985.00 | -2.11% | 10.30K | 08:07:32 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,166 | -0.81% | 10.27K | 07:14:04 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 3,979 | +0.19% | 10.09K | 07:41:37 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2,452 | -0.61% | 10.04K | 06:37:58 | ||
| Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 296.5 | -0.03% | 10.00K | 01:59:45 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4,074 | +0.08% | 9.92K | 07:54:34 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,089 | -0.64% | 9.88K | 07:37:54 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2,575.00 | -1.00% | 9.50K | 07:57:44 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 7,226.00 | +1.12% | 9.47K | 07:50:01 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 473.70 | +0.16% | 9.37K | 05:07:12 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,310 | -1.75% | 9.07K | 08:02:04 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 651.6 | -0.17% | 9.05K | 03:28:04 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2,065 | -1.11% | 8.97K | 07:58:11 | ||
| Psagot CPI Linked Government Bonds | IBIF10 | 3,647 | -0.02% | 8.95K | 06:15:36 | ||
| MTF SAL (6A) Short TA-90 (2846.50) IL | MTFF75 | 1,120.00 | -0.97% | 8.93K | 05:28:59 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 6,436.00 | -1.73% | 8.78K | 07:21:03 | ||
| Invesco MSCI World UCITS | INFF7 | 42,400 | -1.23% | 8.58K | 08:07:50 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2,052.0 | -0.12% | 8.45K | 08:06:30 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4,104 | -0.22% | 8.36K | 08:05:41 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 827.60 | -0.20% | 8.35K | 07:50:49 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,690 | -1.56% | 8.04K | 08:07:24 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6,058 | +0.38% | 8.03K | 02:50:48 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7,450 | +0.50% | 7.92K | 06:01:33 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 1,034 | -0.86% | 7.90K | 04:57:41 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 386.3 | +0.05% | 7.78K | 07:35:02 | ||
| KSM (4A) TA Banks | KSMF77 | 43,950 | +1.20% | 7.77K | 08:07:04 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,955 | +0.54% | 7.65K | 02:06:23 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 8,912 | -1.18% | 7.63K | 07:39:06 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 3,061 | +0.62% | 7.50K | 07:02:31 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 6,131.00 | -1.40% | 7.48K | 07:54:31 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3,574 | +0.04% | 7.45K | 05:16:30 | ||
| KSM Government Bonds | KSMF86 | 3,578 | +0.05% | 7.15K | 07:54:23 | ||
| KSM 6A Short TA 35 | KSMF96 | 4,650 | +0.15% | 6.95K | 07:22:04 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 403.9 | +0.06% | 6.78K | 02:02:49 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2,175.7 | 0.00% | 6.69K | 04:14:26 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3,561 | -1.63% | 6.69K | 07:10:07 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 3,928 | +0.11% | 6.57K | 06:30:59 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4,644 | +0.01% | 6.45K | 07:58:16 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 3,568 | +1.62% | 6.26K | 04:18:40 | ||
| KSM 4D Russell 2000 | KSMF60 | 8,058 | -1.25% | 6.23K | 08:01:49 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 228,490 | -4.99% | 6.21K | 08:11:00 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 9,900 | -1.00% | 6.16K | 07:53:45 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2,268 | +0.13% | 6.09K | 04:31:39 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3,396 | -0.85% | 5.78K | 07:56:52 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2,562 | -1.27% | 5.72K | 06:52:30 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3,530 | -1.07% | 5.70K | 06:56:32 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2,025.2 | +0.01% | 5.49K | 07:50:43 | ||
| KSM (A4) TA 125 | KSMF74 | 23,410 | -0.26% | 5.25K | 07:57:07 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1,240.00 | -0.56% | 5.24K | 06:49:42 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5,532 | 0.00% | 5.24K | 06:00:45 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 12,440 | -2.35% | 5.18K | 08:05:26 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 13,500 | -0.81% | 5.15K | 08:04:17 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2,131 | -0.11% | 5.11K | 07:44:24 | ||
| KSM 4D S&P Health Care | KSMF152 | 5,410 | -0.59% | 5.07K | 06:00:45 | ||
| Source S&P 500 UCITS | INFF1 | 425,000 | -1.53% | 5.06K | 08:04:47 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,685 | -1.26% | 5.03K | 07:04:09 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2,453.4 | -0.35% | 4.94K | 07:43:04 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2,608 | -0.69% | 4.65K | 05:57:13 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 13,011 | -0.73% | 4.63K | 08:05:16 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 4,234 | +0.52% | 4.62K | 08:10:26 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5,336.00 | -1.09% | 4.55K | 07:28:18 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3,319 | -1.16% | 4.54K | 06:57:52 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 74,250 | -2.30% | 4.52K | 08:08:36 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 1,902 | -0.13% | 4.33K | 08:05:10 | ||
| KSM 4D FTSE China 50 | KSMF54 | 6,501 | +0.36% | 4.22K | 05:53:31 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6,960 | -0.57% | 4.20K | 06:38:53 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1,389 | +0.07% | 4.18K | 04:16:23 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 379.5 | -0.97% | 4.18K | 07:17:36 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 16,640 | -1.25% | 4.12K | 07:50:27 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5,803 | +0.11% | 4.03K | 07:04:11 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,750 | +0.13% | 4.02K | 07:27:48 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 4,021 | +0.15% | 4.01K | 07:58:16 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 430.2 | +0.02% | 4.00K | 07:34:02 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3,842.23 | +0.03% | 3.87K | 05:50:21 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3,695.00 | 0.00% | 3.81K | 06:54:24 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 6,710 | -1.79% | 3.74K | 07:54:50 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17,220 | 0.00% | 3.59K | 06:38:12 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3,305 | +0.30% | 3.58K | 04:09:12 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 3,084 | -0.45% | 3.50K | 08:10:03 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3,304 | -0.48% | 3.46K | 06:00:00 | ||
| Source Russell 2000 UCITS | INFF15 | 40,950.0 | -0.34% | 3.45K | 08:09:27 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 2,359.00 | -0.08% | 3.40K | 07:06:38 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 5,310.00 | -1.23% | 3.33K | 07:37:49 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4,173 | +0.29% | 3.26K | 04:57:16 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3,028 | +1.10% | 3.24K | 04:33:49 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3,796 | -0.16% | 3.21K | 02:35:38 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3,340.00 | -0.60% | 3.20K | 08:06:17 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 13,610 | -1.87% | 3.19K | 08:02:15 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 18,540.00 | +0.22% | 3.16K | 08:07:31 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 21,100 | -0.94% | 3.16K | 07:41:55 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18,410 | -1.13% | 3.04K | 07:18:44 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3,819 | +0.11% | 3.03K | 06:12:50 | ||
| Tachlit SAL (4D) Index Pets Care | TCHF166 | 2,765.00 | +1.51% | 3.00K | 02:04:23 | ||
| KSM 4D DAX 30 | KSMF53 | 6,548 | -1.06% | 2.99K | 07:53:42 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 7,056.00 | -2.24% | 2.95K | 07:28:29 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3,783.00 | -1.10% | 2.92K | 07:36:18 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 1,102.00 | -0.81% | 2.92K | 06:48:57 | ||
| KSM Tel Bond Yields | KSMF110 | 4,173 | +0.04% | 2.91K | 07:36:17 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1,580 | 0.00% | 2.85K | 03:19:28 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4,189 | +0.05% | 2.82K | 05:36:15 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1,707.00 | 0.00% | 2.74K | 02:53:01 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2,135 | -0.97% | 2.70K | 06:25:53 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9,825.1 | +0.45% | 2.67K | 03:43:08 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3,480 | +0.02% | 2.61K | 01:57:19 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 7,169 | -1.08% | 2.53K | 07:42:24 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 12,100 | -1.22% | 2.53K | 08:09:19 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 18,027 | +0.06% | 2.51K | 05:03:18 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 5,862 | -0.37% | 2.50K | 04:02:39 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2,805 | +0.29% | 2.44K | 02:12:14 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4,293 | +0.16% | 2.41K | 04:08:28 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4,200.00 | +0.05% | 2.38K | 05:29:24 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 9,184 | -0.87% | 2.36K | 03:59:26 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,660 | -0.55% | 2.33K | 07:27:13 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 56,220 | -4.19% | 2.26K | 08:10:57 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 10,900 | -0.73% | 2.21K | 06:48:10 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 41,670 | -1.33% | 2.16K | 07:44:51 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 13,970.00 | -1.96% | 2.13K | 07:55:45 | ||
| KSM 4D MDAX | KSMF128 | 8,890 | +0.67% | 2.11K | 05:01:41 | ||
| Psagot Non Linked Government Bonds | IBIF6 | 403.0 | +0.16% | 2.10K | 08:10:33 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,139 | -0.18% | 2.09K | 02:48:25 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3,466 | +0.08% | 2.07K | 06:56:56 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 7,586 | -1.04% | 2.04K | 06:49:40 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 7,027.00 | -2.65% | 1.99K | 07:41:30 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 17,050 | -0.12% | 1.98K | 04:09:57 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 8,149.00 | -0.63% | 1.95K | 06:49:12 | ||
| KSM 4D IBOVESPA | KSMF31 | 6,025 | -1.07% | 1.94K | 07:04:05 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2,850.00 | +0.04% | 1.86K | 06:21:50 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2,686.00 | -0.33% | 1.86K | 04:07:47 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 4,662 | 0.00% | 1.82K | 06:50:20 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 2,988.00 | +3.71% | 1.80K | 07:45:51 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2,469.00 | -1.08% | 1.78K | 02:20:11 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 39,860 | +0.28% | 1.78K | 08:10:37 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 579.8 | 0.00% | 1.75K | 04:33:39 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 4,238 | +0.07% | 1.74K | 07:13:52 | ||
| Tachlit SAL 4A S&P/TSX 60 Currency Hedged | TCHF86 | 1,729 | -1.03% | 1.74K | 08:10:47 | ||
| KSM 4D S&P Technology | KSMF158 | 9,093 | -0.80% | 1.66K | 06:39:34 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3,464 | -0.92% | 1.59K | 06:43:10 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 5,361 | -1.16% | 1.56K | 05:58:23 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 962.00 | -2.08% | 1.56K | 05:46:30 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 5,263.00 | -2.36% | 1.42K | 06:49:12 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 18,820 | -1.10% | 1.40K | 06:38:54 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,053 | 0.00% | 1.40K | 07:55:39 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 16,418 | +0.54% | 1.40K | 05:24:22 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 37,230 | -1.04% | 1.36K | 07:35:46 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 20,010 | +0.30% | 1.34K | 05:01:48 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4,634 | -0.08% | 1.34K | 03:49:24 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 12,710 | -0.70% | 1.27K | 06:43:06 | ||
| KSM 4A TA Growth | KSMF21 | 15,460 | 0.00% | 1.26K | 06:57:57 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 443,300 | -1.90% | 1.23K | 08:09:55 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,736 | +0.57% | 1.22K | 04:48:42 | ||
| Psagot Tel Bond 40 | IBIF13 | 362.7 | +0.09% | 1.20K | 07:39:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5,113 | +0.25% | 1.20K | 06:12:17 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,534 | -2.46% | 1.19K | 08:00:52 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5,150 | -0.17% | 1.16K | 06:42:02 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 19,230 | +0.42% | 1.13K | 02:50:06 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 6,221 | -0.40% | 1.09K | 05:49:16 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,700 | -0.29% | 1.05K | 08:04:17 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,850 | -0.72% | 1.02K | 07:24:52 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 15,800 | -0.75% | 1.01K | 04:31:11 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 13,540 | -1.24% | 1.00K | 06:49:12 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2,512.00 | -0.95% | 0.99K | 06:12:55 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 7,805 | +0.08% | 972.00 | 02:58:30 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 9,116.0 | -0.52% | 949.00 | 08:01:05 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4,258 | 0.00% | 939.00 | 04:59:13 | ||
| KSM (4D) Indxx China Internet | KSM199 | 4,438.00 | -3.27% | 0.94K | 03:53:56 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 2,359 | -0.04% | 932.00 | 06:59:59 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 6,230.00 | -0.92% | 868.00 | 06:46:15 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2,532.00 | -1.33% | 857.00 | 07:11:07 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 5,949.00 | -0.97% | 826.00 | 07:26:55 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3,976 | +0.07% | 777.00 | 05:05:19 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 34,460 | -0.98% | 0.76K | 06:41:23 | ||
| KSM (4A) TA Finance | KSMF57 | 41,090 | +0.17% | 752.00 | 07:26:24 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4,763.00 | -1.04% | 0.75K | 02:56:15 | ||
| KSM 4D Kospi 200 | KSMF64 | 7,561 | -1.31% | 739.00 | 05:48:38 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4,188 | +0.07% | 0.73K | 07:51:44 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 6,282 | 0.00% | 0.73K | 07:54:34 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 4,015.40 | +0.08% | 721.00 | 05:12:50 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18,930 | -1.30% | 718.00 | 07:48:14 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 8,180 | -1.77% | 0.71K | 07:54:28 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 10,120 | +1.00% | 0.71K | 06:57:56 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 35,400.00 | -1.83% | 709.00 | 08:04:47 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 19,020 | -0.11% | 701.00 | 05:14:18 | ||
| KSM 4A EURO STOXX Banks Currency Hedged | KSMF147 | 1,914 | 0.00% | 0.70K | 06:42:11 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 323.9 | +0.18% | 0.70K | 07:43:40 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 9,466 | -0.20% | 692.00 | 06:52:38 | ||
| KSM 4D FTSE 100 | KSMF51 | 4,244 | -0.26% | 684.00 | 06:49:32 | ||
| KSM MSCI World | KSMF67 | 13,110 | -1.72% | 0.68K | 07:25:01 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2,925.00 | -1.38% | 0.65K | 06:00:46 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3,501.00 | -3.02% | 631.00 | 07:36:18 | ||
| KSM 4A TA SME 60 | KSMF55 | 7,336 | -0.19% | 619.00 | 07:41:37 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 9,730 | +0.27% | 0.58K | 03:35:55 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3,247 | +0.31% | 550.00 | 07:02:45 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 35,910 | -1.13% | 0.50K | 04:36:42 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17,230 | -0.52% | 500.00 | 07:09:21 | ||
| KSM Tel Bond Composite | KSMF144 | 3,937 | -0.03% | 500.00 | 02:44:28 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4,574 | +0.13% | 0.48K | 06:47:44 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 10,370 | -0.48% | 448.00 | 02:58:39 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11,160 | +0.45% | 0.43K | 05:21:49 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4,204.91 | -0.11% | 417.00 | 02:02:53 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 7,240 | -0.41% | 408.00 | 04:33:31 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 81,650 | -1.54% | 362.00 | 07:55:57 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,680 | -0.11% | 0.36K | 06:52:43 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39,590 | +0.79% | 361.00 | 05:23:42 | ||
| KSM (4D) BlueStar Data Center and Logistics Real E | KSMF187 | 12,070.00 | +0.75% | 0.36K | 07:55:58 | ||
| Psagot (4A) TA SME150 | IBIF46 | 1,584 | -0.31% | 346.00 | 07:22:14 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 46,840.00 | -0.49% | 0.33K | 07:40:22 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4,430.00 | -0.83% | 318.00 | 02:57:13 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3,327 | +0.02% | 0.30K | 07:40:08 | ||
| iShares Digitalisation Acc | iSFF403 | 3,850 | 0.00% | 300.00 | 02:03:02 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 52,040 | -0.44% | 285.00 | 04:39:18 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17,340 | -0.34% | 270.00 | 03:40:46 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2,239.3 | +0.36% | 269.00 | 03:37:38 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 5,789 | -0.05% | 264.00 | 05:52:00 | ||
| KSM Tel Bond Global | KSMF3 | 4,634 | -0.05% | 259.00 | 05:49:30 | ||
| KSM 4D S&P Energy | KSMF12 | 3,527 | +0.03% | 0.26K | 02:42:33 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 48,718 | -0.29% | 197.00 | 07:32:06 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 45,060 | -0.20% | 0.16K | 03:06:58 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 21,480.0 | -1.01% | 157.00 | 07:13:38 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,400.0 | +0.80% | 144.00 | 03:40:37 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 9,375 | -0.32% | 137.00 | 02:45:45 | ||
| KSM (4A) Tel Div | KSMF13 | 31,000 | -0.19% | 135.00 | 05:04:56 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 7,212 | -2.10% | 0.13K | 03:07:19 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 39,020.0 | -2.18% | 132.00 | 05:11:23 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 80,760 | -1.05% | 130.00 | 05:00:22 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 21,270 | -1.35% | 130.00 | 07:09:52 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 15,710 | -2.72% | 125.00 | 07:56:43 | ||
| KSM 4D S&P Financial | KSMF132 | 22,490 | -0.93% | 0.12K | 05:17:08 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 17,910.00 | -0.67% | 103.00 | 03:51:43 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 23,430 | 0.00% | 92.00 | 07:03:08 | ||
| KSM 4D S&P/TSX 60 | KSMF29 | 4,193 | +0.48% | 91.00 | 03:07:59 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 87,111 | -0.36% | 91.00 | 04:27:56 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,646 | -0.83% | 0.09K | 06:50:22 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3,595 | -0.96% | 0.09K | 03:43:15 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 6,023 | -0.28% | 83.00 | 07:14:43 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 52,135 | +0.02% | 70.00 | 07:43:38 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 24,370 | -0.33% | 0.06K | 04:03:38 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 26,630.00 | +0.08% | 58.00 | 05:10:23 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,880 | -1.57% | 37.00 | 06:50:22 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 33,700 | -0.56% | 35.00 | 07:58:56 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 9,270.00 | -0.40% | 32.00 | 05:39:03 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 6,096.00 | -1.18% | 32.00 | 05:28:59 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 39,520 | -1.52% | 30.00 | 07:36:18 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,965 | -0.04% | 0.03K | 04:31:24 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 17,900 | -0.56% | 20.00 | 02:39:37 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 253,800.0 | -2.23% | 18.00 | 08:11:13 | ||
| Invesco S&P 500 ESG | INFF2 | 29,610 | -1.40% | 0.02K | 06:48:53 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 26,040 | -0.04% | 16.00 | 03:12:35 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4,023 | 0.00% | 0.01K | 02:00:21 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 5,210 | +0.46% | 9.00 | 06:48:41 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1,389.00 | 0.00% | 0.00K | 01:59:45 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2,327.00 | 0.00% | 0.00K | 01:59:45 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4,271.00 | 0.00% | 0.00K | 01:59:45 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4,174.82 | 0.00% | 0.00K | 01:55:13 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 3,040.00 | 0.00% | 1.00 | 01:59:45 | ||
| Psagot (4D) Index Global Value | IBIF177 | 1,864.00 | 0.00% | 1.00 | 01:59:45 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3,215.37 | 0.00% | 1.00 | 01:55:13 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3,946.00 | 0.00% | 0.00K | 01:55:13 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 402.17 | 0.00% | 1.00 | 01:55:13 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 353.18 | 0.00% | 0.00K | 01:55:13 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 3,933.00 | 0.00% | 0.00K | 01:59:45 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2,890.00 | 0.00% | 1.00 | 01:59:45 | ||
| MORE SAL (00) Tel Gov- CPI-Linked 5-10 IL | MORES13 | 5,187.64 | 0.00% | 1.00 | 01:55:13 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 389.2 | 0.00% | 1.00 | 01:55:13 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3,483.00 | 0.00% | 0.00K | 01:59:45 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3,357 | 0.00% | 1.00 | 01:59:45 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 34,740 | 0.00% | 1.00 | 01:59:45 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 32,090 | 0.00% | 1.00 | 01:59:45 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 21,150 | 0.00% | 1.00 | 01:59:45 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5,552 | 0.00% | 0.00K | 01:59:45 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5,396 | -1.32% | 1.00 | 01:59:45 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 8,416 | 0.00% | 1.00 | 01:59:45 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 10,173 | 0.00% | 0.00K | 01:55:13 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10,265 | 0.00% | 1.00 | 01:55:13 | ||
| KSM 4D S&P Industrial | KSMF133 | 50,240 | 0.00% | 1.00 | 01:59:45 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,950 | 0.00% | 1.00 | 01:59:45 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 839.8 | 0.00% | 0.00K | 01:59:45 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8,729 | 0.00% | 1.00 | 01:59:45 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1,506 | 0.00% | 0.00K | 01:59:45 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 4,245 | 0.00% | 1.00 | 01:59:45 | ||
| Tachlit SAL 4A S&P Euro High Yield Dividend Aristo | TCHF144 | 194.8 | 0.00% | 0.00K | 01:59:45 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 3,154.00 | 0.00% | 0.00K | 01:59:45 | ||
| Psagot Non Linked Fixed Interest Gov Bonds | IBIF11 | 4,749 | 0.00% | 1.00 | 01:55:13 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 3,013 | 0.00% | 0.00K | 01:55:13 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 401.0 | 0.00% | 1.00 | 01:55:13 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 300.1 | 0.00% | 0.00K | 01:55:13 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3,393 | 0.00% | 0.00K | 01:55:13 | ||
| KSM Short Term Treasury Bill | KSMF43 | 3,006 | 0.00% | 0.00K | 01:55:13 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2,831 | 0.00% | 1.00 | 01:55:13 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 371.2 | 0.00% | 0.00K | 01:55:13 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 5,527 | 0.00% | 1.00 | 01:59:45 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 113.2 | 0.00% | 0.00K | 01:55:13 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 3,961 | 0.00% | 1.00 | 01:55:13 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3,839 | 0.00% | 0.00K | 01:55:13 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 4,046 | 0.00% | 1.00 | 01:55:13 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 6,928 | 0.00% | 1.00 | 01:59:45 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2,465 | 0.00% | 0.00K | 01:59:45 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 18,010 | 0.00% | 0.00K | 01:59:45 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 15,831 | 0.00% | 1.00 | 01:55:13 | ||
| Tachlit SAL 4D Composite Gov Corp Bonds 80% Equity | TCHF112 | 16,486 | 0.00% | 0.00K | 01:55:13 | ||
| KSM (4D) Index World Value | KSMF210 | 5,076.00 | 0.00% | 1.00 | 01:59:45 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 11,170 | 0.00% | 0.00K | 01:59:45 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 4,839.00 | 0.00% | 0.00K | 01:59:45 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 1,040.00 | 0.00% | 1.00 | 01:59:45 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2,081.06 | 0.00% | 0.00K | 01:55:13 | ||
| Health Care S&P US Sector Source | INFF4 | 247,010 | +0.71% | 0.00K | 03:42:46 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 136,940 | 0.00% | 0.00K | 01:59:45 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1,137.80 | 0.00% | 0.00K | 01:55:13 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2,778 | 0.00% | 0.00K | 01:55:13 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 5,352.00 | 0.00% | 0.00K | 01:59:45 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3,450.00 | 0.00% | 1.00 | 01:59:45 | ||
| MORE SAL (00) Tel Gov- Shekel IL | MORES12 | 5,231.72 | 0.00% | 1.00 | 01:55:13 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1,210.90 | 0.00% | 0.00K | 01:55:13 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4,472.15 | 0.00% | 1.00 | 01:55:13 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3,668.00 | 0.00% | 1.00 | 01:59:45 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 402.3 | 0.00% | 1.00 | 01:55:13 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3,798 | 0.00% | 0.00K | 01:55:13 | ||
| KSM 4A EURO STOXX Dividend 30 Currency Hedged | KSMF146 | 2,261 | 0.00% | 0.00K | 01:59:45 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 9,487 | 0.00% | 1.00 | 01:59:45 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14,415 | 0.00% | 1.00 | 01:55:13 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 14,938 | 0.00% | 1.00 | 01:55:13 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 12,790 | 0.00% | 0.00K | 01:55:13 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 14,185 | 0.00% | 0.00K | 01:55:13 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1,365 | 0.00% | 0.00K | 01:55:13 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 260.8 | 0.00% | 0.00K | 01:55:13 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 7,111 | 0.00% | 1.00 | 01:59:45 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 15,910 | 0.00% | 1.00 | 01:59:45 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3,579 | 0.00% | 1.00 | 01:59:45 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 457.6 | 0.00% | 0.00K | 01:55:13 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2,038 | 0.00% | 1.00 | 01:59:45 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 17,930 | 0.00% | 1.00 | 01:59:45 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 43,230 | 0.00% | 0.00K | 01:59:45 | ||
| KSM 4D Swiss Market | KSMF135 | 49,840 | 0.00% | 0.00K | 01:59:45 | ||
| KSM Non Linked Floating Interest Gov Bonds | KSMF23 | 3,020 | 0.00% | 0 | 29/12 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14,630 | 0.00% | 0 | 16/04 |