SPDR® S&P Metals and Mining ETF (XME)

México
Valores en MXN
Aviso legal
875.00
0.00(0.00%)
Mercado cerrado

Datos históricos XME

Plazo
Daily
06.07.2023 - 26.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
875.00875.00875.00875.000.02K-2.23%
875.00875.00875.00875.000.02K-2.23%
895.00881.00895.00881.000.02K-2.26%
895.00881.00895.00881.000.02K-2.26%
915.71867.10920.00867.100.05K+1.18%
915.71867.10920.00867.100.05K+1.18%
905.00895.00905.00892.000.04K+6.60%
905.00895.00905.00892.000.04K+6.60%
849.00875.00875.00849.000.02K-6.50%
849.00875.00875.00849.000.02K-6.50%
908.00908.00908.00908.000.02K+5.43%
908.00908.00908.00908.000.02K+5.43%
861.26861.26861.26861.260.02K+1.92%
861.26861.26861.26861.260.02K+1.92%
845.00845.00845.00845.000.01K-2.87%
845.00845.00845.00845.000.01K-2.87%
870.00870.00870.00870.000.03K+3.57%
870.00870.00870.00870.000.03K+3.57%
840.00845.00845.00826.250.08K-2.33%
860.00860.00860.00860.000.01K-0.13%
861.10886.10886.10861.108.48K+0.36%
858.00858.00858.00858.000.01K+0.93%
850.10865.00865.00850.100.02K-4.70%
892.00892.00892.00892.000.02K+3.12%
865.00865.00865.00865.000.01K+0.35%
862.00862.00862.00862.000.01K+3.73%
831.00856.00856.00831.000.01K-5.48%
879.20879.20879.20879.201.35K+2.23%
860.00860.00860.00860.000.01K+8.18%
795.00819.00819.00795.000.01K-9.14%
Máximo
920.00
% var.
4.17
Promedio
870.04
Diferencia
125.00
Mínimo
795.00