Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
ETFs - Taiwán
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Yuanta Taiwan Value High Dividend | 00940 | 9.26 | -1.38% | 263.02M | 22/04 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 23.67 | -1.99% | 139.94M | 22/04 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 19.36 | -0.97% | 136.15M | 00:00:00 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 4.04 | -0.74% | 105.60M | 00:00:00 | ||
| UPAMC Taiwan High Dividend Momentum | 00939 | 13.68 | -2.49% | 91.97M | 22/04 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 5.90 | +3.15% | 59.52M | 00:00:00 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 13.56 | -0.29% | 50.52M | 00:00:00 | ||
| Cathay Sustainability High Dividend | 00878 | 21.62 | +0.32% | 38.51M | 00:00:00 | ||
| CTBC China 50 2X | 00753L | 7.00 | +2.79% | 28.15M | 00:00:00 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 8.91 | +3.36% | 26.87M | 00:00:00 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 8.05 | +1.00% | 23.47M | 00:00:00 | ||
| Fubon Taiwan high dividend 30 | 00900 | 15.09 | -0.07% | 22.48M | 22/04 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 37.12 | +0.54% | 18.43M | 00:00:00 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.47 | +0.74% | 14.03M | 00:00:00 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 8.00 | +0.88% | 11.82M | 00:00:00 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 17.66 | +1.85% | 10.85M | 00:00:00 | ||
| CTBC Hang Seng China High Dividend Yield | 00882 | 10.44 | +0.10% | 10.06M | 00:00:00 | ||
| CTBC China 50 | 00752 | 17.16 | +1.96% | 8.05M | 00:00:00 | ||
| Cathay Taiwan 5G Plus | 00881 | 19.95 | +1.22% | 7.84M | 00:00:00 | ||
| CTBC Taiwan ESG Leading Semiconductor | 00891 | 16.53 | +0.67% | 6.67M | 00:00:00 | ||
| Yuanta Taiwan High Dividend Low Volatility | 00713 | 54.45 | -0.18% | 5.95M | 00:00:00 | ||
| Cathay TAIEX Daily Inversed | 00664R | 4.57 | -0.65% | 5.85M | 00:00:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 151.90 | +0.96% | 5.72M | 00:00:00 | ||
| Fubon Taiwan Core Semi | 00892 | 14.47 | +0.91% | 5.30M | 00:00:00 | ||
| Fubon FTSE Vietnam | 00885 | 11.69 | +0.52% | 5.25M | 00:00:00 | ||
| Cathay PHLX Semiconductor | 00830 | 40.22 | +0.98% | 4.63M | 00:00:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 33.87 | -0.18% | 4.57M | 00:00:00 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 6.39 | 0.00% | 4.49M | 00:00:00 | ||
| SinoPac Taiwan Superior Dividend Highlight Stocks | 00907 | 14.89 | +0.20% | 4.38M | 22/04 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 88.75 | +0.85% | 4.34M | 00:00:00 | ||
| Fubon Taiwan Small-Mid Cap Alpha Momentum 50 | 00733 | 55.95 | +0.63% | 3.72M | 00:00:00 | ||
| Yuanta S&P GSCI Gold 2X Leveraged ER Futures | 00708L | 33.67 | -4.89% | 3.17M | 00:00:00 | ||
| Fubon MSCI ACWI IMI Select Future Mobility Top 30 | 00895 | 22.56 | -2.17% | 2.89M | 22/04 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 18.72 | +0.65% | 2.79M | 00:00:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 181.70 | +1.82% | 2.72M | 00:00:00 | ||
| Yuanta DJCI Silver ER Futures | 00738U | 25.13 | -3.38% | 2.50M | 00:00:00 | ||
| Yuanta SP GSCI Gold ER Futures | 00635U | 27.61 | -2.33% | 2.44M | 00:00:00 | ||
| Fubon TWSE Corporate Governance 100 | 00692 | 36.70 | +0.91% | 2.08M | 00:00:00 | ||
| Yuanta S&P 500 | 00646 | 50.80 | +0.59% | 1.94M | 00:00:00 | ||
| Fubon TAIEX Daily 2X Leveraged | 00675L | 73.15 | +1.81% | 1.82M | 00:00:00 | ||
| Fubon NASDAQ 100 | 00662 | 72.05 | +0.42% | 1.81M | 00:00:00 | ||
| Fubon TOPIX Leveraged 2X | 00640L | 54.40 | +1.02% | 1.65M | 00:00:00 | ||
| CTBC TIP Customized Investor Movement Aristocrats | 00894 | 17.44 | +0.81% | 1.60M | 00:00:00 | ||
| UPAMC NYSE FANG+ | 00757 | 73.60 | +0.34% | 1.53M | 00:00:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 18.49 | +0.98% | 1.50M | 00:00:00 | ||
| CTBC TIP Customized Taiwan Green Energy and Electr | 00896 | 16.75 | +0.60% | 1.40M | 00:00:00 | ||
| Fubon NASDAQ-100 2X Leveraged Index | 00670L | 99.30 | +0.76% | 1.37M | 00:00:00 | ||
| Fubon TOPIX | 00645 | 36.85 | +0.57% | 1.34M | 00:00:00 | ||
| Fuh Hwa US S&P 500 Growth | 00924 | 19.67 | -0.66% | 1.34M | 22/04 | ||
| Paradigm DowJones Copper ER Futures | 00763U | 27.52 | -1.50% | 1.24M | 00:00:00 | ||
| Yuanta FTSE4Good TIP Taiwan ESG | 00850 | 38.62 | +0.94% | 1.16M | 00:00:00 | ||
| Mega Taiwan Blue Chip 30 | 00690 | 30.53 | +0.83% | 1.12M | 00:00:00 | ||
| Cathay TIP TAIEX+ Low Volatility Select 30 | 00701 | 26.49 | +0.30% | 944.50K | 00:00:00 | ||
| Fubon Global Dividend REITs and Infrastructure | 00908 | 11.88 | +1.19% | 839.51K | 00:00:00 | ||
| Capital SZSE SME Price | 00643 | 11.32 | -0.61% | 691.08K | 00:00:00 | ||
| Fubon TOPIX Inverse -1X | 00641R | 6.63 | -0.60% | 689.40K | 00:00:00 | ||
| Cathay FTSE China A50 | 00636 | 20.57 | -0.10% | 672.04K | 00:00:00 | ||
| Yuanta Global 5G & NexGen Telecommunication Compon | 00876 | 35.67 | -0.97% | 670.28K | 22/04 | ||
| Fuh Hwa FTSE Taiwan High Div Low Vol | 00731 | 73.00 | +0.27% | 605.96K | 00:00:00 | ||
| Yuanta STOXX Global Artificial Intelligence | 00762 | 56.45 | +1.35% | 592.98K | 00:00:00 | ||
| Yuanta S&P US Dollar 2x Leverage ER Futures | 00683L | 23.45 | +0.13% | 587.14K | 00:00:00 | ||
| Fubon Taiwan Technology | 0052 | 145.90 | +1.14% | 546.31K | 00:00:00 | ||
| Paradigm S&P GSCI Soybeans ER Futures | 00693U | 23.78 | +1.75% | 523.65K | 00:00:00 | ||
| Fuh Hwa 1-5 High Yield | 00710B | 19.36 | +0.57% | 442.89K | 00:00:00 | ||
| Fuh Hwa Daily Hang Seng Inversed | 00651R | 9.54 | -1.45% | 434.30K | 00:00:00 | ||
| Fubon NIFTY | 00652 | 37.01 | +0.93% | 366.80K | 00:00:00 | ||
| Cathay S&P North American Technology Sector | 00770 | 40.63 | +0.62% | 364.44K | 00:00:00 | ||
| Fubon Nifty 2X Leveraged | 00653L | 57.20 | +1.24% | 335.30K | 00:00:00 | ||
| Yuanta Nikkei 225 | 00661 | 48.35 | +0.94% | 323.80K | 00:00:00 | ||
| Cathay Nikkei 225 | 00657 | 44.23 | +0.84% | 298.75K | 00:00:00 | ||
| Capital Taiex Daily Inversed -1X | 00686R | 2.72 | -0.73% | 261.04K | 00:00:00 | ||
| Fubon SSE180 | 006205 | 29.66 | -0.50% | 255.46K | 00:00:00 | ||
| Fubon SZSE 100 | 00639 | 10.44 | -0.67% | 253.64K | 00:00:00 | ||
| Cathay DJIA Lev 2X | 00852L | 23.33 | +0.95% | 243.30K | 00:00:00 | ||
| Taishin MSCI China | 00703 | 14.42 | +2.20% | 238.51K | 00:00:00 | ||
| Capital Dow Jones US Real Estate | 00714 | 18.68 | +0.76% | 237.24K | 00:00:00 | ||
| Fubon Hang Seng H-Share | 00700 | 11.83 | +1.89% | 235.52K | 00:00:00 | ||
| Yuanta P shares MSCI Taiwan Fin | 0055 | 25.01 | +0.60% | 224.15K | 00:00:00 | ||
| Fuh Hwa EM 10+ Bond | 00711B | 15.99 | +0.06% | 219.46K | 00:00:00 | ||
| Fubon SSE180 Inversed | 00634R | 4.66 | -0.21% | 205.00K | 00:00:00 | ||
| Fubon S&P US Preferred Stock | 00717 | 15.69 | +0.51% | 188.35K | 00:00:00 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 65.10 | +1.80% | 180.56K | 00:00:00 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 15.55 | +0.26% | 179.57K | 19/04 | ||
| Yuanta Daily CSI 300 Bear -1X | 00638R | 9.80 | +0.10% | 171.00K | 00:00:00 | ||
| Fubon NIFTY -1 Inverse | 00654R | 6.90 | -0.58% | 166.00K | 00:00:00 | ||
| Yuanta Daily S&P 500 Bull 2X | 00647L | 76.85 | +1.12% | 158.90K | 00:00:00 | ||
| W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 17.03 | -0.82% | 150.63K | 00:00:00 | ||
| Cathay Bloomberg Barclays US Short Term Treasury E | 00865B | 45.48 | +0.11% | 122.02K | 00:00:00 | ||
| Cathay S&P 500 Low Volatility High Dividend | 00702 | 22.81 | +0.66% | 118.96K | 00:00:00 | ||
| Cathay Global Top 50 Brands | 00916 | 20.87 | +0.53% | 109.99K | 00:00:00 | ||
| Cathay Korea/taiwan IT Premier | 00735 | 32.26 | +0.40% | 109.69K | 00:00:00 | ||
| Cathay FTSE Emerging Market | 00736 | 21.44 | +1.13% | 102.06K | 00:00:00 | ||
| Franklin Templeton SinoAm Global Clean Energy | 00899 | 16.15 | +0.50% | 100.23K | 00:00:00 | ||
| Yuanta Global NextGen Communications | 00861 | 37.13 | +0.19% | 98.68K | 00:00:00 | ||
| Cathay Nasdaq A.I. & Robotics | 00737 | 29.41 | +0.41% | 90.13K | 00:00:00 | ||
| FSITC Taiwan Industry Elite 30 | 00728 | 28.44 | +0.89% | 89.74K | 00:00:00 | ||
| Yuanta P shares Taiwan Mid Cap 100 | 0051 | 75.95 | +1.00% | 85.83K | 00:00:00 | ||
| Fubon Hang Seng H-Share Inverse | 00666R | 16.05 | -1.35% | 84.00K | 00:00:00 | ||
| Fubon Dow Jones Taiwan High-Quality Dividend 30 | 00730 | 21.88 | +0.51% | 82.37K | 00:00:00 | ||
| Yuanta / P-shares SSE50 | 006206 | 28.61 | +0.04% | 77.69K | 00:00:00 | ||
| Yuanta MSCI China A | 00739 | 20.98 | -0.94% | 60.45K | 00:00:00 | ||
| Fuh Hwa CSI 300 A Shares | 006207 | 22.35 | -0.71% | 50.64K | 00:00:00 | ||
| Yuanta S&P U.S. High Yield Preferred Stock | 00771 | 17.37 | +0.70% | 37.36K | 00:00:00 | ||
| Taishin Global AI | 00851 | 39.83 | +0.28% | 36.25K | 00:00:00 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 28.92 | +0.52% | 30.16K | 00:00:00 | ||
| Fubon China CSI 500 Index | 00783 | 17.97 | -1.26% | 26.49K | 00:00:00 | ||
| Cathay US Treasury 20+ YR | 00687B | 30.06 | +0.50% | 25.79K | 00:00:00 | ||
| Fubon FTSE Developed Europe | 00709 | 28.85 | +1.48% | 25.79K | 00:00:00 | ||
| SinoPac Taiwan Weighted Tracker | 006204 | 97.85 | +1.03% | 23.95K | 00:00:00 | ||
| Yuanta US 20+ Year BBB Corporate Bond | 00720B | 34.42 | +0.64% | 16.86K | 00:00:00 | ||
| Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 39.69 | +0.71% | 16.17K | 00:00:00 | ||
| Capital ICE 25+ Year US Treasury | 00764B | 30.06 | +0.57% | 14.61K | 00:00:00 | ||
| Yuanta P shares Taiwan Electronics | 0053 | 81.70 | +0.93% | 13.01K | 00:00:00 | ||
| CTBC U.S. Treasury 20+ Year Bond | 00795B | 29.44 | +0.48% | 11.22K | 00:00:00 | ||
| Fubon MSCI Taiwan | 0057 | 112.40 | +0.85% | 10.97K | 00:00:00 | ||
| Yuanta US 20+ Year AAA-A Corporate Bond | 00751B | 33.83 | +0.68% | 10.63K | 00:00:00 | ||
| Capital BofA Merrill Lynch 10+ Year US Banking | 00724B | 34.08 | +0.65% | 9.71K | 00:00:00 | ||
| SinoPac ICE 20+ Year US Treasury | 00857B | 24.91 | +0.48% | 8.69K | 00:00:00 | ||
| CTBC BBB Banking Senior 10+Y | 00773B | 36.18 | +0.61% | 7.19K | 00:00:00 | ||
| Fubon 9-35 Years US Corporate Bond A | 00746B | 36.14 | +0.64% | 7.15K | 00:00:00 | ||
| Fubon 20 +Years US Treasury Bond | 00696B | 30.77 | +0.59% | 7.13K | 00:00:00 | ||
| CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 35.01 | +0.63% | 5.36K | 00:00:00 | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommuni | 00722B | 37.74 | +0.77% | 5.34K | 00:00:00 | ||
| Yuanta S&P US Dollar ER Futures | 00682U | 21.45 | 0.00% | 5.01K | 00:00:00 | ||
| Cathay US Treasury 20+ YR Inv 1X | 00689R | 21.99 | -0.50% | 5.00K | 00:00:00 | ||
| Fubon Big Apple Total Return Index | 020000 | 10.23 | -1.25% | 5.00K | 22/04 | ||
| Shin Kong FTSE 15 Years Investment Grade USD Corpo | 00775B | 33.75 | +1.14% | 4.97K | 00:00:00 | ||
| Cathay BBB Corporate bond ex China Coupon 4.5%10Yr | 00725B | 36.77 | +0.68% | 4.62K | 00:00:00 | ||
| Yuanta P shares MSCI Taiwan | 006203 | 72.25 | +1.19% | 4.56K | 00:00:00 | ||
| Yuanta EURO STOXX 50 | 00660 | 35.64 | +1.19% | 4.41K | 00:00:00 | ||
| KGI Taiwan 500 Total Return Index | 020007 | 41.23 | -3.51% | 4.00K | 00:00:00 | ||
| SinoPac Taiwan Target Exposure ESG | 00888 | 14.62 | +0.69% | 3.62K | 00:00:00 | ||
| MasterLink S&P China New Sector | 020002 | 11.12 | +0.09% | 2.00K | 00:00:00 | ||
| Yuanta S&P US Dollar 1x Inverse ER Futures | 00684R | 15.23 | +0.07% | 2.00K | 00:00:00 | ||
| Yuanta U.S. Treasury 1-3 Year Bond | 00719B | 31.70 | +0.16% | 1.52K | 00:00:00 | ||
| Yuanta S&P Japanese Yen 1x Inverse ER Futures | 00707R | 29.29 | +0.14% | 1.00K | 00:00:00 | ||
| Yuanta US 10+ Investment Grade Utility Electric Po | 00788B | 31.11 | +0.48% | 0.91K | 00:00:00 | ||
| CTBC US 20+ Year BBB Corporate Bond | 00862B | 32.47 | +0.68% | 0.90K | 00:00:00 | ||
| UPAMC 10Y+ Aa-A USD Senior Corporate Bond | 00853B | 28.86 | +0.70% | 0.85K | 00:00:00 | ||
| CTBC 0-1 Year US Treasury Bond | 00864B | 45.66 | +0.09% | 0.83K | 00:00:00 | ||
| Cathay US Corp A- Above 10+ Yr | 00761B | 36.41 | +0.69% | 0.82K | 00:00:00 | ||
| Taishin J.P.Morgan Emerging Markets IG Bond | 00734B | 15.54 | +0.32% | 0.60K | 00:00:00 | ||
| KGI 25+ Years US Treasury Bond | 00779B | 30.23 | +0.63% | 0.57K | 00:00:00 | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Co | 00836B | 30.40 | +0.76% | 0.46K | 00:00:00 | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 | 00849B | 37.16 | +0.05% | 0.37K | 00:00:00 | ||
| CTBC Emerging Asia (ex China) USD Select Bond | 00848B | 34.59 | +0.23% | 0.31K | 00:00:00 | ||
| CTBC US High Grade Municipal Bond | 00847B | 27.35 | +0.51% | 0.30K | 00:00:00 | ||
| CTBC US 10+ Year Telecommunications Bond | 00863B | 33.24 | +0.70% | 0.30K | 00:00:00 | ||
| Capital Ice BofAML 0-1 Year US Treasury | 00859B | 42.56 | +0.16% | 0.28K | 00:00:00 | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5 | 00726B | 33.67 | +0.39% | 0.28K | 00:00:00 | ||
| Yuanta US 10+ Investment Grade Healthcare Bond | 00787B | 34.14 | +0.65% | 0.27K | 00:00:00 | ||
| SinoPac STOXXUSA 500 | 00858 | 30.55 | +0.89% | 0.26K | 00:00:00 | ||
| Shin Kong ICE 15+ Year US Telecommunications Index | 00867B | 32.53 | +0.84% | 0.25K | 00:00:00 | ||
| Capital Ice 15+ Year Single-A Us Corporate | 00792B | 33.35 | +0.85% | 0.24K | 00:00:00 | ||
| Cathay FTSE China A50 | 00636K | 6.33 | +0.32% | 0.20K | 00:00:00 | ||
| Cathay Dow Jones Industrial Average | 00668K | 13.86 | +0.36% | 0.20K | 00:00:00 | ||
| Cathay Nikkei 225 | 00657K | 13.58 | +1.04% | 0.20K | 00:00:00 | ||
| Capital ICE International 15+ Year Us Emerging Mar | 00756B | 32.55 | +0.65% | 0.20K | 00:00:00 | ||
| Yuanta US 10+ Investment Grade Bank Bond | 00786B | 33.67 | +0.57% | 0.18K | 00:00:00 | ||
| SinoPac ICE 1-3 Year US Treasury | 00856B | 38.90 | +0.13% | 0.17K | 00:00:00 | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond | 00789B | 50.95 | -0.88% | 0.17K | 00:00:00 | ||
| Fuh Hwa Emerging Market Credit Bond | 00760B | 53.85 | +0.47% | 0.17K | 00:00:00 | ||
| Capital ICE 15+ Year Us Utility | 00755B | 34.09 | +0.56% | 0.16K | 00:00:00 | ||
| Cathay 15+ Yr Healthcare Bond | 00799B | 32.41 | +0.59% | 0.15K | 00:00:00 | ||
| Cathay Bloomberg Barclays 15+ Year Utility Bond Se | 00782B | 32.12 | +0.56% | 0.15K | 00:00:00 | ||
| Fubon 7-10 Years US Treasury Bond | 00695B | 34.85 | +0.35% | 0.14K | 00:00:00 | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Is | 00727B | 39.79 | +0.51% | 0.13K | 00:00:00 | ||
| FSITC Bloomberg Barclays US Corporate 10+ Year Ban | 00834B | 34.26 | +0.23% | 0.13K | 00:00:00 | ||
| Cathay Bloomberg Barclays 7-10 Year Banking Bond S | 00780B | 37.08 | +0.71% | 0.13K | 00:00:00 | ||
| Fuh Hwa US Treasury 20+ Year | 00768B | 53.10 | +0.57% | 0.12K | 00:00:00 | ||
| Capital Ice 1-5 Year US Corporate | 00860B | 38.91 | +0.15% | 0.11K | 00:00:00 | ||
| KGI 10+Year Emerging Market USD Investment Grade B | 00749B | 31.27 | +0.42% | 0.11K | 00:00:00 | ||
| Capital BofA Merrill Lynch 15+ Year US Technology | 00723B | 33.20 | +0.76% | 0.11K | 00:00:00 | ||
| Fubon 1-5 Years US High Yield Bond Ex China | 00741B | 38.60 | +0.57% | 0.10K | 00:00:00 | ||
| Cathay Bloomberg Barclays 15+ Year Technology Bond | 00781B | 31.96 | +0.85% | 0.10K | 00:00:00 | ||
| Capital ICE 15+ Year AAA-AA US Corporate | 00754B | 36.03 | +0.64% | 0.10K | 00:00:00 | ||
| Capital Ice 15+ Year AAA-A Us Healthcare | 00793B | 32.43 | +0.78% | 0.10K | 00:00:00 | ||
| Fubon 7-15 Years Europe USD Banking | 00846B | 35.57 | +0.20% | 0.10K | 00:00:00 | ||
| KGI 10+ Year USD Technology Bond | 00750B | 34.57 | +0.55% | 0.10K | 00:00:00 | ||
| KGI 20+ Year AAA-AA US Large Cap Corporate Bond | 00841B | 31.17 | +0.48% | 0.10K | 00:00:00 | ||
| Fubon Emerging Market USD Investment Grade Bond | 00845B | 32.99 | +0.27% | 0.10K | 00:00:00 | ||
| Taishin Bloomberg US Banking Index 15+ Year | 00842B | 32.66 | +0.71% | 0.10K | 00:00:00 | ||
| KGI 15+ Year US Investment Grade Corporate Select | 00840B | 31.46 | +0.51% | 0.10K | 00:00:00 | ||
| Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y | 00785B | 35.03 | +0.37% | 0.10K | 00:00:00 | ||
| Fubon FTSE Asian Broad Bond Index- China Investmen | 00784B | 38.40 | +0.13% | 0.10K | 00:00:00 | ||
| Fuh Hwa 1-5 Year USD Credit Select Bond | 00791B | 56.05 | -0.71% | 0.10K | 00:00:00 | ||
| KGI 20+Years US Banking Bond | 00778B | 35.61 | +0.65% | 0.10K | 00:00:00 | ||
| KGI 15+ Years AAA -A US Corporate Bond | 00777B | 34.47 | +0.50% | 0.10K | 00:00:00 | ||
| Fuh Hwa 8+ Year Financial Subordinate Bond | 00790B | 54.25 | -0.64% | 0.10K | 00:00:00 | ||
| Yuanta/P-shares Taiwan GreTai 50 | 006201 | 20.93 | -3.95% | 0.07K | 19/04 | ||
| Yuanta China Treasury + Policy Bank 3-5 Year Bond | 00721B | 46.84 | +0.11% | 0.02K | 00:00:00 | ||
| Yuanta US 15+ Year Emerging Markets Sovereign Bond | 00870B | 29.06 | 0.00% | 0.01K | 00:00:00 | ||
| Shin Kong 15 Years USD Banking Bond | 00844B | 32.60 | +0.62% | 0.00K | 00:00:00 |