Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⭐ Nuestra IA sabía que ON Semiconductor tenía un fuerte potencial... ya ha subido un +24.37%
Quiero ver más acciones
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Gold ETC | 8PSG | 283.10 | -0.10% | 4.44K | 03:31:20 | ||
| Invesco Physical Bitcoin | BTIC | 88.95 | +0.48% | 0.16K | 02:33:58 | ||
| Invesco QQQ Trust | NDQ | 460.15 | -0.12% | 0 | 04:17:04 | ||
| Invesco S&P 500 Top 50 | PWYL | 43.55 | -0.51% | 0 | 04:17:04 | ||
| Invesco India | 4IU | 22.73 | -0.13% | 0 | 03:17:04 | ||
| Invesco DB US Dollar Index Bullish | P44K | 0.00 | 0.00% | 0 | 31/12 |
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco S&P 500 Equal Weight | RSP | 177.36 | +0.01% | 12.99M | 18/06 | ||
| Invesco Senior Loan | BKLN | 20.90 | 0.00% | 4.61M | 18/06 | ||
| Invesco Preferred | PGX | 11.05 | +0.27% | 2.92M | 18/06 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.72 | -0.05% | 2.37M | 18/06 | ||
| Invesco PureBeta MSCI USA | PBUS | 60.10 | +0.05% | 2.23M | 18/06 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.43 | +0.18% | 2.20M | 18/06 | ||
| Invesco NASDAQ 100 | QQQM | 217.80 | -0.01% | 1.91M | 18/06 | ||
| Invesco S&P 500 Top 50 | XLG | 50.17 | -0.06% | 1.82M | 18/06 | ||
| Invesco S&P 500 Low Volatility | SPLV | 71.78 | -0.13% | 1.60M | 18/06 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.34 | -0.18% | 1.29M | 18/06 | ||
| Invesco DB Oil | DBO | 14.71 | +0.14% | 1.20M | 18/06 | ||
| Invesco S&P 500 High Quality | SPHQ | 69.29 | -0.86% | 1.16M | 18/06 | ||
| Invesco S&P 500 Momentum | SPMO | 107.20 | +0.43% | 1.01M | 18/06 | ||
| Invesco Solar | TAN | 32.49 | +1.09% | 669.25K | 18/06 | ||
| Invesco PHLX Semiconductor | SOXQ | 41.40 | +0.58% | 644.86K | 18/06 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.64 | +0.05% | 588.48K | 18/06 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.27 | -0.13% | 518.92K | 18/06 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 18.62 | +0.05% | 484.97K | 18/06 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47.06 | +0.04% | 473.33K | 18/06 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16.67 | 0.00% | 468.19K | 18/06 |
ETFs - Hong Kong
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | 3455 | 4,126.00 | -0.98% | 0.09K | 02:59:59 | ||
| Invesco QQQ Trust USD | 9455 | 525.60 | -0.98% | 0.01K | 02:59:59 | ||
| Invesco QQQ Trust RMB | 83455 | 3,781.00 | -0.92% | 0.00K | 02:59:59 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco CurrencyShares Euro Currency Trust | FXE | 2,010.15 | -0.58% | 0.53K | 13/06 | ||
| Invesco Solar | TAN | 620.00 | -4.91% | 0.08K | 18/06 | ||
| Invesco S&P 500 Equal Weight | RSP | 3,386.00 | +0.14% | 0.06K | 18/06 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 1,204.00 | -0.74% | 0.06K | 16/06 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 2,482.93 | 0.00% | 0.01K | 16/06 | ||
| Invesco Water Resources | PHO | 1,297.85 | -0.75% | 0.01K | 17/06 | ||
| Invesco NASDAQ 100 | QQQM | 4,144.04 | -0.06% | 6.00 | 18/06 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 568.86 | -0.48% | 0 | 18/06 | ||
| Invesco S&P 500 Top 50 | XLG | 953.16 | -0.46% | 0 | 18/06 | ||
| Invesco Senior Loan | BKLN | 396.83 | +0.42% | 0 | 18/06 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 1,480.81 | +1.21% | 0 | 18/06 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 542.84 | -1.17% | 0 | 18/06 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 691.94 | -0.70% | 0 | 18/06 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 893.16 | -0.45% | 0 | 18/06 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 1,376.13 | -0.23% | 0 | 18/06 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 740.69 | -0.70% | 0 | 18/06 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 794.80 | -0.86% | 0 | 18/06 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 614.81 | -0.56% | 0 | 18/06 | ||
| Invesco S&P 500 GARP | SPGPE | 1,985.68 | -0.03% | 0 | 18/06 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 985.25 | -0.71% | 0 | 18/06 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 102.48 | 0.00% | 0 | 18/06 |