Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPM Global Equity Premium Income UCITS USD Dis | JGPI | 23.43 | +0.17% | 135.30K | 13/06 | ||
| JPM EUR High Yield Bond Active UCITS - EUR (acc) | JEYH | 10.23 | -0.29% | 99.20K | 13/06 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEQP | 20.64 | +0.05% | 85.93K | 13/06 | ||
| JPM US Equity Premium Income Active UCITS USD Dist | JEIP | 20.90 | +0.19% | 69.96K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 29.69 | -1.20% | 32.99K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 46.13 | -0.39% | 27.30K | 13/06 | ||
| JPM US Equity Premium Income Active UCITS USD Acc | JEIA | 21.72 | +0.18% | 10.23K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 51.67 | -0.29% | 10.17K | 13/06 | ||
| JPM US Research Enhanced Index Equity SRI Paris Al | JSUE | 29.25 | -0.48% | 8.63K | 13/06 | ||
| JPMorgans (Ireland) ICAV - EUR Government Bond Act | JEUG | 10.15 | -0.49% | 6.25K | 13/06 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 107.59 | 0.00% | 5.97K | 13/06 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 36.53 | +0.19% | 4.91K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 46.01 | -0.86% | 4.30K | 13/06 | ||
| JPMorgans (Ireland) ICAV - Global Research Enhance | JRGD | 43.94 | -0.43% | 3.44K | 13/06 | ||
| JPMorgans (Ireland) ICAV - Global Research Enhance | JGIE | 24.69 | -0.40% | 2.25K | 13/06 | ||
| JPMorgans (Ireland) ICAV - Global Research Enhance | JRGE | 45.16 | -0.46% | 2.16K | 13/06 | ||
| JPMorgans (Ireland) ICAV - US Research Enhanced In | JUHE | 48.24 | -0.41% | 1.57K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JRUD | 48.24 | -0.33% | 1.09K | 13/06 | ||
| JPMorgans (Ireland) ICAV - Japan Research Enhanced | JREI | 25.61 | -0.35% | 1.01K | 13/06 | ||
| JPMorgans (Ireland) ICAV - Global Emerging Markets | JEEM | 24.93 | -1.11% | 1.00K | 13/06 |
ETFs - Finlandia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 57.09 | +0.35% | 0 | 13/06 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 52.70 | +0.36% | 0 | 13/06 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 46.17 | -0.32% | 30.74K | 13/06 | ||
| JPM Global Equity Premium Income UCITS USD Dis | JEPG | 23.41 | +0.34% | 22.09K | 13/06 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 107.58 | 0.00% | 15.50K | 13/06 | ||
| JPM US Equity Premium Income Active UCITS USD Acc | JEIA | 21.72 | +0.18% | 13.17K | 13/06 | ||
| JPM US Equity Premium Income Active UCITS USD Dist | JEPI | 20.86 | +0.19% | 13.10K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 51.74 | -0.14% | 9.51K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 46.03 | -0.84% | 8.60K | 13/06 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEPQ | 20.58 | -0.19% | 4.11K | 13/06 | ||
| JPM US Research Enhanced Index Equity SRI Paris Al | JSEU | 29.26 | -0.44% | 3.27K | 13/06 | ||
| JPMorgans (Ireland) ICAV - Global Research Enhance | JRGE | 45.15 | -0.46% | 2.70K | 13/06 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49.13 | -0.22% | 2.46K | 13/06 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 99.96 | +0.14% | 2.12K | 13/06 | ||
| JPM Global Equity Premium Income UCITS USD Acc | JEGA | 26.02 | +0.27% | 1.47K | 13/06 | ||
| JPM Green Social Sustainable Bond UCITS - USD Acc | JGRN | 100.90 | -0.22% | 1.00K | 13/06 | ||
| JPMorgans (Ireland) ICAV - Active US Growth UCITS | JGRO | 28.57 | -0.45% | 0.77K | 13/06 | ||
| JPM Active Global Aggregate Bond UCITS USD Acc | JAGA | 9.84 | -0.10% | 0.68K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 106.65 | -0.28% | 537.00 | 13/06 | ||
| JPMorgans (Ireland) ICAV - Active US Value UCITS U | JAVA | 25.49 | +0.08% | 0.52K | 13/06 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 36.49 | +0.08% | 0.47K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JR15 | 107.30 | -0.13% | 257.00 | 13/06 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPM BetaBuilders US Treasury Bond 1-3 yr UCITS - M | JU3MN | 13,512.98 | 0.00% | 27.00K | 06/06 | ||
| JPM BetaBuilders US Treasury Bond 0-3 Months UCITS | MB3MN | 11,915.00 | +0.04% | 2.11K | 13/06 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN | MBILN | 12,275.00 | +0.08% | 0.93K | 13/06 | ||
| JPM BetaBuilders US Treasury Bond 0-3 Months UCITS | BB3MN | 2,167.88 | 0.00% | 0.39K | 10/06 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHYN | 2,280.00 | 0.00% | 0.37K | 12/06 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUSAN | 1,091.47 | -0.14% | 0.04K | 13/06 | ||
| Carbon Transition Global Equity UCITS | JPCTN | 0.00 | 0.00% | 0 | 31/12 | ||
| JPMorgans (Ireland) ICAV - USD Emerging Markets So | JMBMN | 10,180.10 | 0.00% | 0 | 04/12 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTRN | 1,689.64 | 0.00% | 0 | 09/02 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEGN | 1,661.64 | 0.00% | 0 | 09/02 | ||
| JPMorgans (Ireland) ICAV - JPM Carbon Transition C | JCCTN | 581.81 | -0.26% | 0 | 13/06 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13N | 2,229.47 | 0.00% | 0 | 29/04 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGLN | 0.00 | 0.00% | 0 | 31/12 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBILN | 2,239.65 | 0.00% | 0 | 15/05 | ||
| JPM Global High Yield Corporate Bond Multi-Factor | JHYMN | 13,728.25 | 0.00% | 0 | 28/02 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMABN | 1,832.00 | 0.00% | 0 | 03/07 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPM Global Equity Premium Income UCITS USD Dis | JEPG | 27.06 | +0.15% | 267.63K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 59.74 | -0.42% | 51.52K | 13/06 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEPQ | 23.75 | -0.59% | 50.25K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 53.34 | -0.49% | 41.51K | 13/06 | ||
| JPM US Equity Premium Income Active UCITS USD Dist | JEPI | 24.16 | +0.17% | 41.44K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JGRE | 3,925.25 | -0.49% | 39.76K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 34.35 | -1.27% | 29.80K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JURE | 4,398.25 | -0.42% | 23.26K | 13/06 | ||
| JPM US Equity Premium Income Active UCITS USD Dist | JEIP | 1,773.40 | -0.02% | 20.30K | 13/06 | ||
| JPM Active Global Aggregate Bond UCITS GBP Hedged | JAGP | 9.20 | -0.22% | 19.12K | 13/06 | ||
| JPM US Equity Premium Income Active UCITS USD Acc | JEIA | 25.11 | +0.04% | 17.20K | 13/06 | ||
| JPM Global Equity Premium Income UCITS USD Dis | JEGP | 1,987.80 | -0.02% | 15.53K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JRDU | 4,106.00 | -0.39% | 15.39K | 13/06 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEQP | 1,748.80 | -0.39% | 13.13K | 13/06 | ||
| JPM Eurozone Research Enhanced Index Equity (ESG) | JREZ | 36.65 | -1.19% | 10.06K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JHYP | 4.93 | -0.60% | 9.26K | 13/06 | ||
| JPMorgans (Ireland) ICAV - Global Research Enhance | JRDG | 3,740.00 | -0.62% | 5.98K | 13/06 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPLG | 3,099.00 | -0.27% | 5.57K | 13/06 | ||
| JPM Global Equity Premium Income UCITS USD Acc | JEGA | 30.12 | +0.13% | 5.41K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JRUD | 55.81 | -0.36% | 5.14K | 13/06 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPM US Equity Premium Income Active UCITS USD Dist | JEPI | 24.14 | +0.08% | 18.76K | 13/06 | ||
| JPM US Equity Premium Income Active UCITS USD Acc | JEIA | 25.14 | +0.36% | 8.17K | 13/06 | ||
| JPM Eurozone Research Enhanced Index Equity (ESG) | JREZ | 37.07 | -0.78% | 5.40K | 12/06 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 53.16 | -0.99% | 4.53K | 13/06 | ||
| JPMorgans (Ireland) ICAV - Active US Equity UCITS | JUSE | 31.39 | -0.06% | 4.11K | 13/06 | ||
| JPM Global Equity Premium Income UCITS USD Dis | JEPG | 27.10 | +0.22% | 4.05K | 13/06 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEPQ | 23.80 | -0.38% | 3.96K | 13/06 | ||
| JPM All Country Research Enhanced Index Equity Act | JRAWUSD | 25.84 | 0.00% | 2.00K | 11/06 | ||
| JPMorgans (Ireland) ICAV - USD High Yield Bond Act | JPYE | 9.68 | 0.00% | 2.00K | 12/06 | ||
| JPM Global Equity Premium Income UCITS USD Dis | JEPGCHF | 21.97 | -0.18% | 1.97K | 13/06 | ||
| JPMorgans (Ireland) ICAV - US Research Enhanced In | JUHC | 52.78 | -0.79% | 1.88K | 13/06 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREGCHF | 43.52 | 0.00% | 1.54K | 06/06 | ||
| JPM US Research Enhanced Index Equity SRI Paris Al | JSHC | 27.35 | -1.16% | 1.45K | 13/06 | ||
| JPM Global Research Enhanced Index Equity SRI Pari | JSGC | 27.15 | 0.00% | 1.24K | 10/06 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 119.76 | 0.00% | 0.89K | 11/06 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREUCHF | 48.56 | -0.06% | 0.68K | 13/06 | ||
| JPMorgans (Ireland) ICAV - UK Equity Core UCITS GB | JUKC | 34.35 | 0.00% | 0.64K | 11/06 | ||
| JPM US Research Enhanced Index Equity SRI Paris Al | JSEU | 33.78 | -0.50% | 0.60K | 13/06 | ||
| JPMorgans (Ireland) ICAV - Active US Equity UCITS | JAUH | 28.45 | 0.00% | 0.32K | 11/06 | ||
| JPM Green Social Sustainable Bond UCITS - USD Acc | JGRN | 116.83 | +0.00% | 0.20K | 13/06 |