Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Netflix se dispara. Descubra las mejores acciones tecnológicas antes de sus resultados.
Use el filtro gratuito
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 19.49 | -0.25% | 131.61K | 06:46:45 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.92 | -1.00% | 83.26K | 06:50:55 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 17.01 | -0.31% | 77.62K | 06:13:03 | ||
| Lyxor MSCI EM Asia | LCUA | 11.13 | -0.18% | 30.31K | 06:12:04 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25.50 | -0.64% | 20.70K | 06:18:39 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.69 | -0.37% | 11.25K | 06:29:06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 57.05 | -1.18% | 9.15K | 06:45:23 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 26.35 | +0.75% | 5.23K | 06:36:48 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 26.34 | -0.06% | 4.65K | 06:24:06 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 110.59 | 0.00% | 4.22K | 06:30:52 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 59.68 | -0.37% | 2.73K | 06:34:31 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 186.44 | +0.37% | 2.47K | 06:12:04 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS | LVDX | 17.63 | +0.78% | 1.87K | 06:12:02 | ||
| Lyxor Core Euro Government Inflation-Linked Bond ( | E15H | 140.78 | -0.01% | 1.61K | 06:47:30 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16.59 | +1.07% | 1.51K | 06:12:00 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 93.54 | -0.53% | 1.46K | 06:12:05 | ||
| Amundi Euro Government Bond 7-10Y | LYXD | 165.23 | -0.23% | 1.38K | 06:12:02 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | LYQ7 | 164.96 | +0.02% | 1.35K | 06:31:41 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 220.05 | -0.32% | 1.12K | 06:36:06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.29 | -1.13% | 1.09K | 06:12:14 |
ETFs - Austria
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 26.140 | +1.69% | 0.04K | 21/01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 195.26 | +1.03% | 0 | 21/01 |
ETFs - Eurozona
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 196.14 | 0.00% | 0 | 23/01 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor PEA MSCI India C | PINR | 26.35 | -1.43% | 31.26K | 07:05:41 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.13 | +0.70% | 23.56K | 07:03:18 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 14.54 | +0.12% | 17.04K | 07:01:01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 26.30 | +0.54% | 13.07K | 02:59:08 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 57.04 | -1.41% | 12.58K | 06:56:18 | ||
| Lyxor Smart Cash UCITS | CSH2 | 105.56 | -0.02% | 11.45K | 06:47:14 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 19.49 | -0.26% | 10.81K | 06:36:34 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.46 | -0.10% | 6.56K | 06:51:24 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21.83 | +0.24% | 5.88K | 06:59:04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.74 | -0.35% | 4.66K | 06:59:04 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 110.56 | -0.07% | 2.87K | 06:59:43 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 416.80 | -0.40% | 2.75K | 07:04:09 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 210.35 | +0.24% | 2.62K | 06:49:58 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 33.76 | +0.22% | 1.79K | 06:36:56 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 196.42 | +1.34% | 1.76K | 07:01:38 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26.25 | -0.25% | 1.54K | 06:50:50 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 898.70 | -0.20% | 0.78K | 06:40:25 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 134.62 | +0.30% | 0.70K | 05:18:24 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 197.00 | +0.17% | 654.00 | 06:37:25 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30.82 | +0.25% | 0.60K | 04:43:14 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.93 | -0.76% | 94.46K | 06:08:03 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,790.83 | +0.69% | 7.32K | 06:59:38 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11,060.00 | -0.03% | 15.00 | 02:15:37 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.93 | -0.70% | 391.38K | 06:59:30 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6.28 | -0.24% | 147.26K | 07:03:47 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6.52 | -0.69% | 52.19K | 06:15:51 | ||
| Lyxor Smart Cash UCITS | LYSMART | 105.52 | 0.00% | 31.57K | 06:49:50 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19.50 | -0.27% | 28.10K | 07:01:52 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 57.07 | +0.11% | 7.68K | 07:03:04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.70 | -0.43% | 7.64K | 06:52:09 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16.61 | +0.95% | 6.65K | 06:03:48 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 17.31 | +0.27% | 6.43K | 07:04:43 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 15.99 | -0.27% | 6.09K | 06:53:48 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 85.22 | -0.06% | 5.50K | 06:59:43 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 110.57 | -0.04% | 4.63K | 06:42:31 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25.46 | -0.51% | 3.87K | 03:42:54 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.83 | +0.37% | 3.23K | 07:03:06 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 17.00 | -0.39% | 3.21K | 05:51:01 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 34.54 | +0.48% | 2.95K | 05:39:39 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 15.81 | +0.20% | 2.95K | 04:00:30 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 26.34 | +0.46% | 2.71K | 06:36:00 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 197.00 | +0.12% | 2.22K | 06:57:44 | ||
| Lyxor UCITS LevDAX | DAXLEV | 210.45 | +0.31% | 2.07K | 07:03:09 |
ETFs - Polonia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 254.30 | +0.12% | 1.37K | 06:49:41 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 829.00 | +0.04% | 0.08K | 06:23:31 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17.10 | 0.00% | 33.18K | 04:35:45 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 16.46 | -0.18% | 28.72K | 06:56:18 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 17.87 | +0.59% | 16.79K | 03:48:34 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 157.36 | +0.40% | 15.68K | 06:35:02 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7,137.00 | -0.07% | 8.02K | 07:03:35 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.84 | -0.43% | 7.29K | 06:25:19 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJL | 5,937.00 | +0.19% | 5.52K | 06:53:48 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 116,524.00 | +0.01% | 5.21K | 07:05:16 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88.55 | +0.41% | 3.18K | 06:57:47 | ||
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 56.85 | +0.82% | 2.82K | 06:48:47 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.76 | +0.50% | 2.42K | 04:12:50 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMG | 4,819.50 | +0.10% | 2.08K | 07:03:45 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 62.56 | +0.26% | 2.00K | 07:00:13 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMU | 59.90 | +0.87% | 1.97K | 04:54:05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 73.68 | +0.87% | 1.37K | 05:54:27 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 20.42 | +0.34% | 1.33K | 02:02:50 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,672.00 | -0.46% | 1.04K | 05:45:22 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 5,042.27 | -0.28% | 994.00 | 03:09:35 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 14.38 | -0.10% | 843.00 | 03:48:34 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98.05 | +0.08% | 794.00 | 06:09:42 |
ETFs - Suecia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 557.30 | 0.00% | 0 | 14/01 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8.05 | 0.01% | 3.53K | 06:31:34 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 76.78 | +0.72% | 2.21K | 02:50:54 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 59.91 | +1.06% | 961.00 | 06:30:56 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24.23 | -0.14% | 0.48K | 02:01:02 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYSMG | 1,165.40 | +0.03% | 0.20K | 05:28:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17.67 | +0.71% | 0.13K | 05:13:24 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 235.75 | +0.28% | 0.11K | 02:03:01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 14.34 | +0.52% | 5.00 | 02:31:16 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15.21 | +0.54% | 0.00K | 02:31:33 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 208.55 | -0.24% | 3.00 | 04:05:13 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 18.71 | 0.00% | 0 | 21/01 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.06 | 0.00% | 0 | 23/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 34.66 | 0.00% | 0 | 23/01 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | SMOR | 93.56 | 0.00% | 0 | 20/12 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 24.81 | 0.00% | 0 | 22/01 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6.29 | 0.00% | 0 | 23/01 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 215.05 | 0.00% | 0 | 14/01 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 29.22 | 0.00% | 0 | 20/12 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | TERAG | 9.18 | 0.00% | 0 | 15/01 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 146.00 | 0.00% | 0 | 23/01 |