Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⭐ Nuestra IA sabía que ON Semiconductor tenía un fuerte potencial... ya ha subido un +24.37%
Quiero ver más acciones
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14.65 | -0.86% | 27.45K | 04:31:16 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52.87 | -0.79% | 17.39K | 05:30:29 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.06 | -0.20% | 9.22K | 04:20:53 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 23.04 | -0.10% | 9.00K | 04:28:00 | ||
| SPDR MSCI World UCITS | SPPW | 36.13 | -0.46% | 7.49K | 04:17:46 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 74.55 | -1.23% | 4.85K | 04:19:24 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 30.19 | +1.09% | 2.94K | 04:05:09 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1 | 115.73 | +0.09% | 2.24K | 04:04:29 | ||
| SPDR MSCI Japan | ZPDJ | 56.47 | -0.17% | 2.03K | 04:25:18 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 29.89 | -0.42% | 1.78K | 04:54:26 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 41.28 | -0.29% | 1.73K | 04:12:14 | ||
| SPDR Barclays Cap US Treasury Bond | SYBTG | 84.64 | +0.16% | 1.53K | 04:23:19 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20.83 | -0.74% | 1.51K | 04:57:39 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 112.16 | -0.73% | 1.13K | 01:11:17 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.40 | -0.13% | 1.13K | 04:23:20 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SPFD | 27.10 | -0.16% | 1.12K | 04:59:25 | ||
| SPDR MSCI Europe Value UCITS ETF EUR Acc | ZPRW | 56.79 | -0.23% | 1.02K | 03:06:33 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 52.92 | -0.02% | 1.02K | 04:23:20 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.31 | -0.03% | 1.00K | 04:47:35 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 109.36 | -0.29% | 933.00 | 03:37:17 |
ETFs - Austria
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.160 | 0.00% | 2.28K | 18/06 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.07 | -0.24% | 2.85K | 05:34:32 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 112.42 | -0.51% | 1.82K | 05:43:33 | ||
| SPDR MSCI Europe Energy UCITS | STN | 200.85 | +1.63% | 1.72K | 04:43:16 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 369.30 | -0.16% | 1.08K | 05:24:25 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.33 | -0.24% | 484.00 | 03:25:56 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.32 | +0.08% | 464.00 | 04:38:44 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 228.10 | -0.22% | 396.00 | 04:39:34 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52.92 | -0.77% | 0.35K | 02:30:12 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 69.79 | -0.46% | 0.13K | 04:38:09 | ||
| SPDR MSCI Japan | ZPDJ | 9,408.70 | -0.20% | 0.13K | 05:05:05 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 201.95 | -0.59% | 0.10K | 02:14:04 | ||
| SPDR MSCI Europe UCITS | ERO | 332.12 | -0.64% | 0.10K | 02:04:11 | ||
| SPDR MSCI Europe Technology UCITS | STK | 133.64 | -1.21% | 42.00 | 02:25:10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.38 | +0.17% | 0.02K | 02:04:19 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 157.50 | -1.18% | 0.02K | 02:28:01 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 200.55 | -0.20% | 5.00 | 03:38:31 | ||
| SPDR MSCI EMU UCITS | ZPRE | 84.53 | 0.00% | 0 | 18/06 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.91 | 0.00% | 0 | 18/06 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 297.70 | 0.00% | 0 | 18/06 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 79.18 | 0.00% | 0 | 18/06 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 36.17 | -0.35% | 4.82K | 05:43:38 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 32.22 | -0.56% | 4.20K | 05:01:00 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 36.40 | -0.42% | 3.26K | 03:42:44 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 46.43 | +1.17% | 0.70K | 05:10:05 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 54.29 | -0.66% | 0.36K | 04:50:38 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44.27 | -0.34% | 359.00 | 05:33:40 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25.89 | -0.12% | 0.27K | 04:19:38 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 30.21 | +1.19% | 0.19K | 04:26:46 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 59.30 | -0.52% | 0.12K | 05:05:20 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 36.86 | -0.12% | 115.00 | 04:39:31 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 23.39 | -0.72% | 0.10K | 02:04:18 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 52.18 | +0.50% | 0.01K | 02:12:10 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 51.00 | -0.46% | 0.01K | 02:10:02 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 109.19 | -0.41% | 9.00 | 04:08:34 | ||
| SPDR MSCI World Value UCITS | WVAL | 29.97 | -0.17% | 0.01K | 02:09:22 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17.90 | +0.08% | 0.00K | 02:04:18 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 67.93 | -0.25% | 2.00 | 05:10:30 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 39.78 | 0.00% | 0 | 18/06 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 55.72 | 0.00% | 0 | 18/06 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 42.92 | 0.00% | 0 | 18/06 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14.65 | -0.92% | 36.28K | 02:27:40 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 42.38 | +0.49% | 10.42K | 04:35:40 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20.81 | -0.88% | 9.02K | 03:16:48 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 24.53 | +0.22% | 8.76K | 01:39:51 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.31 | -0.07% | 4.26K | 05:26:37 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 32.22 | -0.57% | 3.80K | 04:20:38 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 52.38 | -0.15% | 2.94K | 05:18:09 | ||
| SPDR MSCI Europe UCITS | EROX | 333.50 | -0.18% | 2.73K | 05:26:03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 27.07 | -0.22% | 2.43K | 04:27:12 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 52.83 | -0.88% | 1.81K | 04:43:36 | ||
| SPDR MSCI World UCITS | SWRD | 36.17 | -0.30% | 1.77K | 04:03:13 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 53.11 | -0.38% | 1.63K | 04:32:04 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 41.21 | -0.51% | 1.61K | 04:43:34 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 50.42 | +0.20% | 1.31K | 03:51:09 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 50.91 | -0.55% | 1.14K | 04:47:44 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 55.28 | -0.72% | 975.00 | 02:05:10 | ||
| SPDR MSCI EMU UCITS | EURO | 83.89 | -0.73% | 843.00 | 01:45:21 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 36.41 | -0.37% | 834.00 | 04:43:33 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 36.85 | -0.12% | 788.00 | 03:52:25 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 200.85 | +1.62% | 767.00 | 04:29:46 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2,207.04 | 0.00% | 0 | 04/06 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2,615.00 | 0.00% | 0 | 19/07 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SWLD | 30.88 | -0.56% | 16.48K | 04:43:16 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 34.59 | +0.58% | 16.01K | 03:45:00 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 60.64 | -1.33% | 15.01K | 04:37:24 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 42.30 | -0.56% | 8.56K | 03:58:57 | ||
| SPDR MSCI World UCITS | SWRD | 41.50 | -0.80% | 7.60K | 04:47:41 | ||
| SPDR MSCI EM Asia UCITS | EASD | 85.79 | -1.47% | 7.04K | 03:35:27 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.08 | -0.29% | 4.82K | 03:37:53 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 203.25 | -0.10% | 4.79K | 04:09:17 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 45.22 | -0.91% | 4.53K | 02:57:47 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | USSC | 65.82 | -1.19% | 3.72K | 04:31:21 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 48.57 | -0.08% | 2.50K | 02:57:09 | ||
| SPDR Barclays 1-3 US Treasury Bond | TSY3 | 36.21 | +0.35% | 2.48K | 02:44:46 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 58.45 | -0.93% | 2.44K | 03:21:19 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 40.62 | -0.70% | 2.23K | 05:45:20 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 28.14 | -0.25% | 2.14K | 02:39:49 | ||
| SPDR MSCI World Technology | SPWTEC | 182.52 | -0.84% | 2.01K | 04:34:08 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 20.98 | -0.80% | 1.65K | 02:08:08 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53.20 | +0.57% | 1.38K | 04:35:50 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPX4 | 69.00 | -0.78% | 1.15K | 03:43:55 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 45.49 | -0.85% | 1.10K | 03:31:17 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 39.77 | +0.20% | 5.80K | 01:44:47 | ||
| SPDR MSCI World UCITS | SWRD | 41.50 | -0.78% | 3.46K | 01:07:22 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 49.67 | -0.29% | 2.74K | 02:31:52 | ||
| SPDR Refinitiv Global Convertible Bond CHF Hdg UCI | GCVC | 38.64 | -0.45% | 2.03K | 02:58:31 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 41.79 | -0.54% | 1.16K | 02:34:01 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | TBIL | 115.67 | +0.01% | 388.00 | 02:13:28 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 58.50 | -0.58% | 228.00 | 02:31:26 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 187.98 | +0.20% | 155.00 | 03:25:28 | ||
| SPDR MSCI Europe Value UCITS ETF EUR Acc | EVAL | 53.77 | +0.11% | 0.12K | 02:00:52 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 50.87 | -0.35% | 73.00 | 04:12:42 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 77.99 | -0.76% | 47.00 | 02:48:38 | ||
| SPDR MSCI EM Asia UCITS | SSGEMAS | 70.09 | -1.60% | 18.00 | 03:09:47 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 188.24 | -0.53% | 8.00 | 03:38:06 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 125.30 | -1.49% | 8.00 | 02:56:32 | ||
| SPDR MSCI Europe Communication Services | STTX | 75.38 | 0.00% | 0 | 12/06 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 58.77 | 0.00% | 0 | 18/06 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 64.24 | 0.00% | 0 | 18/06 | ||
| SPDR FTSE UK All Share | FTAL | 81.95 | 0.00% | 0 | 17/06 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 68.90 | 0.00% | 0 | 18/06 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 51.99 | 0.00% | 0 | 17/06 |