Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 29.205 | +1.95% | 60.02K | 13/06 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 29.82 | -0.60% | 25.85K | 13/06 | ||
| MSCI Pacific Socially Responsible UCITS (USD)A-acc | USUP | 10.60 | -0.56% | 19.25K | 13/06 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 19.23 | -1.28% | 15.92K | 13/06 | ||
| UBS - Solactive China Technology UCITS (hedged to | UIC1 | 6.18 | -1.59% | 15.90K | 13/06 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | 4UBQ | 37.14 | -0.40% | 14.80K | 13/06 | ||
| UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | UIMS | 9.23 | -0.65% | 11.84K | 13/06 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.22 | -0.38% | 11.15K | 13/06 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | UETW | 30.86 | -0.32% | 9.94K | 13/06 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10.00 | -0.20% | 9.17K | 13/06 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11.61 | -0.09% | 9.04K | 13/06 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UET0 | 14.86 | -0.27% | 8.51K | 13/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 46.30 | -0.84% | 7.43K | 13/06 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | S5SD | 34.57 | -0.46% | 7.24K | 13/06 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | UETC | 9.18 | -1.40% | 7.13K | 13/06 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | 4UBI | 17.27 | -0.63% | 6.94K | 13/06 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | CHSD | 6.99 | -0.14% | 6.59K | 13/06 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 17.02 | -1.10% | 6.32K | 13/06 | ||
| UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-a | UFMA | 28.45 | -0.25% | 5.45K | 13/06 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | 4UBF | 14.90 | -0.20% | 3.82K | 13/06 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI Hong Kong UCITS | HKDE | 13.74 | -0.07% | 44.89K | 13/06 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 202.30 | -0.64% | 5.46K | 13/06 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 30.72 | -0.13% | 4.12K | 13/06 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 85.40 | -0.36% | 2.35K | 13/06 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.35 | -0.15% | 1.49K | 13/06 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51.19 | -0.35% | 1.13K | 13/06 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13.23 | -1.12% | 0.76K | 13/06 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.85 | -0.16% | 0.62K | 13/06 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 126.92 | -0.29% | 0.55K | 13/06 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.16 | -0.25% | 0.54K | 13/06 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 21.14 | -0.75% | 0.49K | 13/06 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 43.87 | +0.39% | 0.48K | 13/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 46.34 | -0.73% | 0.26K | 13/06 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 91.16 | -0.89% | 0.14K | 13/06 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 180.50 | -1.23% | 0.06K | 13/06 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 131.18 | -1.25% | 0.05K | 13/06 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.22 | -0.30% | 0.02K | 13/06 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.61 | -0.52% | 0.00K | 13/06 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 27.66 | -0.72% | 0 | 13/06 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.17 | -1.38% | 0 | 13/06 |
ETFs - Hungría
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 47,770.00 | 0.00% | 0 | 08/04 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 9.18 | -1.50% | 154.30K | 13/06 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 6.98 | -0.14% | 107.76K | 13/06 | ||
| UBS - Solactive China Technology UCITS (hedged to | CITEE | 6.21 | -1.11% | 63.95K | 13/06 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 16.63 | -0.66% | 47.33K | 13/06 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 30.22 | -0.30% | 44.27K | 13/06 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11.61 | -0.09% | 43.54K | 13/06 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.95 | -0.25% | 36.71K | 13/06 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10.91 | -0.37% | 19.27K | 13/06 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.59 | -0.14% | 15.11K | 13/06 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 37.15 | -0.38% | 10.17K | 13/06 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | WSRUS | 29.80 | -0.67% | 9.71K | 13/06 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11.90 | -0.42% | 9.65K | 13/06 | ||
| Solactive China Technology UCITS (USD) A-acc | CIT | 6.64 | -1.92% | 9.46K | 13/06 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.70 | -0.09% | 8.42K | 13/06 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 33.14 | -0.39% | 7.32K | 13/06 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 20.14 | -0.79% | 7.31K | 13/06 | ||
| UBS(Lux)Fund Solutions – J.P. Morgan Global Govern | EGE | 10.56 | -0.28% | 6.68K | 13/06 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | GOM | 29.17 | +1.99% | 6.46K | 13/06 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9.36 | -0.53% | 6.40K | 13/06 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 30.73 | -0.16% | 6.06K | 13/06 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSACN | 228.65 | 0.00% | 0 | 29/12 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIAN | 310.62 | 0.00% | 0 | 15/11 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13N | 135.20 | 0.00% | 0 | 16/07 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUSDN | 0.00 | 0.00% | 0 | 31/12 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESGN | 0.00 | 0.00% | 0 | 31/12 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTDN | 0.00 | 0.00% | 0 | 31/12 | ||
| UBS Irl plc - Global Gender Equality UCITS A Acc | GENDERN | 0.00 | 0.00% | 0 | 31/12 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | USVUSYN | 1,610.12 | 0.00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | S5ESGN | 567.23 | 0.00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | USSRIN | 269.50 | 0.00% | 0 | 15/11 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | MSRUSBN | 262.93 | 0.00% | 0 | 15/11 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | WSRUSN | 449.40 | 0.00% | 0 | 15/11 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMBN | 179.31 | 0.00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIAN | 300.60 | 0.00% | 0 | 15/11 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANAN | 429.99 | 0.00% | 0 | 30/05 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | ESGEMDN | 209.36 | 0.00% | 0 | 15/11 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5N | 236.01 | 0.00% | 0 | 15/11 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLDN | 517.66 | 0.00% | 0 | 15/11 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSWN | 457.40 | 0.00% | 0 | 15/11 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDA | 2,625.00 | -0.51% | 44.21K | 13/06 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di | USPG | 2,987.50 | -0.35% | 38.62K | 13/06 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | SRIU | 1,408.20 | -0.79% | 32.59K | 13/06 | ||
| UBS MSCI EM Socially Responsible A-dis | UC79 | 1,125.25 | -1.34% | 29.58K | 13/06 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 594.20 | -0.23% | 28.67K | 13/06 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1,798.20 | -0.95% | 28.09K | 13/06 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UC96 | 2,613.50 | -0.29% | 25.57K | 13/06 | ||
| Solactive China Technology UCITS (USD) A-acc | CHTE | 564.95 | -1.92% | 22.55K | 13/06 | ||
| Sustainable Development Bank Bonds UCITS(hedged GB | MDBG | 1,037.50 | -0.15% | 16.08K | 13/06 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 863.65 | -0.46% | 13.85K | 13/06 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | S5SD | 2,943.25 | -0.48% | 12.50K | 13/06 | ||
| UBS (Irl) plc - MSCI World Small Cap Socially Resp | WSCR | 737.65 | -0.63% | 12.12K | 13/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,941.00 | -0.91% | 8.85K | 13/06 | ||
| UBS MSCI UK A-acc | UC64 | 3,495.50 | -0.41% | 7.61K | 13/06 | ||
| UBS MSCI USA Socially Responsible | UC46 | 17,212.50 | -0.73% | 6.53K | 13/06 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | UC65 | 59.21 | -0.40% | 5.67K | 13/06 | ||
| UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to | S5EG | 1,641.20 | -0.96% | 4.63K | 13/06 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | UBIF | 1,240.00 | -0.40% | 4.08K | 13/06 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC03 | 146.76 | -0.37% | 4.04K | 13/06 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.19 | -1.37% | 3.52K | 13/06 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| MSCI Japan UCITS(JPY)A-acc | JPNA | 3,702.50 | -0.13% | 95.00K | 13/06 | ||
| UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E | JPEUR | 26.34 | -0.42% | 72.33K | 11/06 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBC | 9.37 | -0.11% | 66.83K | 13/06 | ||
| UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A | WORLD | 3.14 | -0.32% | 56.28K | 13/06 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 5.53 | -0.54% | 50.82K | 13/06 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 15.60 | -0.89% | 43.89K | 13/06 | ||
| UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT | ACPAB | 19.40 | 0.00% | 41.82K | 12/06 | ||
| UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a | JPNCHF | 28.08 | -0.21% | 39.97K | 13/06 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 4.59 | -0.87% | 37.68K | 13/06 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | WSRUS | 34.28 | -0.98% | 34.07K | 13/06 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis | AUSAUY | 39.26 | -0.51% | 26.33K | 13/06 | ||
| UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF | EMUCHF | 23.37 | -1.60% | 23.04K | 13/06 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLDF | 19.89 | -1.49% | 22.04K | 13/06 | ||
| UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5A | 18.31 | -0.16% | 20.95K | 13/06 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | USSRI | 19.98 | -0.70% | 20.72K | 13/06 | ||
| UBS(Lux)Fund Solutions - SBI® Foreign AAA-BBB 1-5 | F1ESGA | 12.74 | -0.08% | 17.73K | 13/06 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di | SP500H | 29.87 | -0.43% | 17.09K | 13/06 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | GGMUSY | 33.72 | +1.93% | 16.04K | 13/06 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | GGMCHY | 27.37 | +0.88% | 15.53K | 13/06 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUKD | 14.65 | +0.07% | 14.33K | 11/06 |