Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de resultados del 4T! Prepárese con anticipación para los próximos resultados
Vea el calendario
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.090 | -0.66% | 450.13K | 10:36:12 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 24.82 | -0.34% | 34.59K | 06:48:22 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 37.70 | -0.61% | 32.59K | 09:58:08 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.42 | -0.47% | 17.00K | 10:36:23 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 125.06 | -0.56% | 13.77K | 10:25:04 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.09 | -0.64% | 6.64K | 08:13:27 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 231.30 | -1.09% | 6.43K | 10/01 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 13.56 | +0.83% | 5.31K | 09:57:44 | ||
| Amundi S&P 500 UCITS | AUM5 | 111.50 | -0.15% | 2.98K | 07:00:17 | ||
| Amundi MSCI World UCITS | AMEW | 569.24 | -0.13% | 2.77K | 10:36:21 | ||
| Amundi CAC 40 UCITS | GC40 | 125.74 | -0.90% | 1.50K | 10/01 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 201.29 | -0.19% | 1.31K | 06:12:08 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 139.17 | -0.65% | 0.86K | 06:20:09 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 226.90 | -0.25% | 780.00 | 10/01 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 184.24 | -0.15% | 0.66K | 09:26:30 | ||
| Amundi MSCI India UCITS | CI2 | 957.60 | -1.39% | 658.00 | 10/01 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 266.17 | +0.07% | 0.56K | 10:36:07 | ||
| Amundi DAX UCITS | CG1G | 359.40 | -0.26% | 0.49K | 10:00:33 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 216.37 | -0.31% | 0.45K | 10:36:06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.44 | -0.94% | 0.41K | 09:00:12 |
ETFs - Eurozona
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.12 | -1.35% | 246.69K | 10/01 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.24 | -1.69% | 210.09K | 10/01 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 24.790 | -0.40% | 187.55K | 10:35:20 | ||
| Amundi S&P 500 UCITS | 500 | 111.62 | -0.03% | 27.83K | 10:35:20 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.51 | -0.37% | 19.69K | 10/01 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 122.92 | -0.09% | 19.42K | 10:35:14 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 64.28 | -0.57% | 13.51K | 10:35:03 | ||
| Amundi MSCI EM Asia UCITS | AASI | 37.69 | -0.96% | 13.24K | 10:35:17 | ||
| Amundi CAC 40 UCITS | C40 | 125.22 | -0.37% | 10.67K | 10:35:22 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117.30 | -0.78% | 10.57K | 10/01 | ||
| Amundi MSCI World UCITS | CW8 | 569.04 | -0.17% | 10.21K | 10:35:25 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 216.43 | -0.26% | 9.69K | 10:35:10 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.02 | -0.81% | 9.54K | 10/01 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 78.52 | -0.75% | 7.81K | 10/01 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 315.32 | -0.34% | 6.26K | 10:35:15 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 139.47 | -0.45% | 5.82K | 10:27:32 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 13.76 | -1.78% | 4.35K | 10/01 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.38 | +0.15% | 4.24K | 10/01 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.10 | -0.66% | 3.86K | 10:35:29 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 201.28 | -0.17% | 2.51K | 05:32:22 |
ETFs - Hong Kong
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Hang Seng HK 35 | 83012 | 13.25 | -2.07% | 0.00K | 01:59:59 | ||
| Amundi Hang Seng HK 35 | 3012 | 14.35 | -0.28% | 0.00K | 01:59:59 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 24.89 | -0.08% | 38.33K | 10:04:38 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 64.63 | -0.86% | 14.08K | 10/01 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123.03 | +0.05% | 13.13K | 10:35:23 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 295.20 | -0.86% | 10.33K | 10:01:54 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.40 | -0.54% | 7.26K | 10:35:17 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47.70 | +0.02% | 5.32K | 10/01 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54.1600 | +0.07% | 3.97K | 10:35:04 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.33 | 0.00% | 3.46K | 10/01 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 315.50 | -0.21% | 3.45K | 10:35:27 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 479.62 | -0.83% | 2.48K | 10:26:30 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 229.99 | -0.53% | 2.31K | 10:35:20 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 216.40 | -0.29% | 1.46K | 10:35:11 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 93.19 | -0.59% | 1.44K | 10:35:10 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 210.31 | -0.36% | 1.15K | 10:23:23 | ||
| Amundi Floating Rate USD Corporate | USFRN | 125.90 | +0.32% | 0.77K | 10:35:10 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 314.10 | -0.11% | 0.57K | 10:35:05 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 226.31 | -0.15% | 0.57K | 10:35:23 | ||
| Amundi MSCI World UCITS | CW8 | 569.20 | -0.08% | 0.47K | 10:35:22 | ||
| Amundi DAX UCITS | CG1 | 359.50 | -0.26% | 0.43K | 09:48:05 | ||
| Amundi MSCI Brazil UCITS | BRZ | 39.64 | +0.98% | 0.41K | 09:16:06 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Spain UCITS | CS1 | 24,020.0 | -0.25% | 3.50K | 10:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2,902.8 | -0.35% | 1.17K | 10/01 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 38.37 | -1.16% | 495.00 | 10:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 13.84 | +0.73% | 404.00 | 10:35:59 | ||
| Amundi DAX UCITS | CG1 | 30,132.5 | -0.31% | 119.00 | 10:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 24,827.5 | -0.68% | 78.00 | 10/01 | ||
| Amundi MSCI Brazil UCITS | BRZ | 40.18 | -1.57% | 0 | 10/01 | ||
| Amundi ETF MSCI China UCITS | CC1U | 229.10 | +0.16% | 0 | 10:35:59 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.20 | -0.86% | 22.57K | 09:47:17 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.14 | -0.74% | 3.68K | 08:40:45 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.16 | 0.00% | 1.65K | 07/01 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 313.35 | -1.21% | 0.49K | 10:27:13 | ||
| Amundi MSCI Switzerland CHF | CSWCHF | 10.53 | -0.66% | 0.25K | 10/01 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 134.06 | -1.31% | 0.17K | 10/01 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 338.10 | -0.31% | 0.14K | 10/01 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 620.60 | 0.00% | 26.00 | 08/01 | ||
| Amundi CAC 40 UCITS | C40 | 125.06 | -0.62% | 0.00K | 02:00:20 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 125.82 | 0.00% | 0 | 10/01 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 250.55 | 0.00% | 0 | 13/12 |