Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⭐ Nuestra IA sabía que ON Semiconductor tenía un fuerte potencial... ya ha subido un +24.37%
Quiero ver más acciones
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers II Germany Government Bond 0-1 UCITS 1C | XG01 | 34.32 | 0.00% | 2.58K | 02:09:03 | ||
| Xtrackers II Eurozone Government Bond 0-1 UCITS 1C | XE01 | 34.82 | +0.04% | 1.29K | 02:17:29 | ||
| Xtrackers MSCI EMU Climate Transition UCITS 1C EUR | XCEU | 41.45 | -1.06% | 1.04K | 01:48:50 | ||
| Xtrackers II ESG EUR Corporate Bond Short Duration | XZE5 | 46.97 | -0.02% | 352.00 | 01:09:03 | ||
| Xtrackers MSCI Global SDG 6 Clean Water & Sanitati | XDG6 | 32.78 | -0.03% | 0.15K | 02:49:51 | ||
| Xtrackers MSCI World High Dividend Yield ESG UCITS | XZDW | 30.98 | -0.45% | 87.00 | 02:58:27 | ||
| Xtrackers MSCI World Value ESG UCITS 1C | XWEV | 36.26 | -0.14% | 34.00 | 01:04:29 | ||
| Xtrackers MSCI Global SDG 7 Affordable and Clean E | XDG7 | 16.95 | -0.05% | 0.00K | 02:04:07 | ||
| Xtrackers MSCI Japan Climate Transition UCITS 1D U | XCJD | 31.81 | -0.28% | 0 | 02:04:22 | ||
| Xtrackers MSCI EMU High Dividend Yield ESG UCITS 1 | XZDZ | 36.97 | -0.43% | 0 | 01:04:07 | ||
| Xtrackers MSCI Europe High Dividend Yield ESG UCIT | XZDE | 35.12 | -0.73% | 0 | 02:04:10 | ||
| Xtrackers MSCI Global SDG 11 Sustainable Cities UC | XG11 | 29.10 | -0.10% | 0 | 02:04:21 | ||
| Xtrackers II iBoxx Eurozone Government Bond Yield | XYP0 | 34.93 | 0.01% | 0 | 02:04:16 | ||
| Xtrackers MSCI Global SDG 12 Circular Economy UCIT | XG12 | 27.18 | -0.38% | 0 | 01:04:03 | ||
| Xtrackers MSCI World Momentum ESG UCITS 1C | XWEM | 43.03 | -0.21% | 0 | 02:04:11 | ||
| Xtrackers MSCI World Minimum Volatility ESG UCITS | XWEBG | 36.52 | -0.01% | 0 | 01:04:23 | ||
| Xtrackers MSCI World Quality ESG UCITS 1C | XWEQ | 37.17 | -0.39% | 0 | 01:04:06 | ||
| Xtrackers MSCI Europe Climate Transition UCITS 1C | XECT | 38.97 | -0.56% | 0 | 02:04:24 | ||
| Xtrackers Nordic Net Zero Pathway Paris Aligned UC | XNZN | 33.53 | -0.65% | 0 | 02:04:17 | ||
| Xtrackers II J.P. Morgan EM Local Government Bond | XEML | 26.72 | +0.16% | 0 | 01:04:12 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 64.15 | -0.30% | 544.00 | 01:25:07 | ||
| Xtrackers MSCI Global SDG 7 Affordable and Clean E | XDG7 | 16.96 | +0.06% | 0.03K | 02:04:16 | ||
| db x-trackers MSCI China A ESG Screened Swap UCITS | XCNA | 13.86 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI Global SDG 11 Sustainable Cities UC | XG11 | 29.14 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI Global SDGs UCITS 1C USD | XDGI | 26.44 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI Global SDG 6 Clean Water & Sanitati | XDG6 | 32.79 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI Global SDG 3 Good Health UCITS 1C U | XDG3 | 29.07 | 0.00% | 0 | 18/06 | ||
| "Xtrackers MSCI Global SDG 9 Industry Innovation & | SDG9 | 20.83 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI Global SDG 12 Circular Economy UCIT | XG12 | 27.28 | 0.00% | 0 | 18/06 | ||
| Xtrackers II J.P. Morgan EM Local Government Bond | XEML | 26.68 | 0.00% | 0 | 18/06 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.38 | -0.38% | 35.00 | 01:00:05 | ||
| Xtrackers MSCI Global SDG 3 Good Health UCITS 1C U | SDG3 | 24.78 | -0.68% | 0.03K | 04:12:22 | ||
| Xtrackers MSCI World Minimum Volatility ESG UCITS | XWBS | 31.26 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI Japan Climate Transition UCITS 1D U | XCJD | 27.30 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI Japan Climate Transition UCITS 1D U | XCJU | 36.76 | 0.00% | 0 | 18/06 | ||
| Xtrackers II J.P. Morgan EM Local Government Bond | XEMP | 22.83 | 0.00% | 0 | 18/06 | ||
| Xtrackers II J.P. Morgan EM Local Government Bond | XEML | 30.74 | 0.00% | 0 | 18/06 | ||
| Xtrackers Nordic Net Zero Pathway Paris Aligned UC | XNZN | 28.87 | 0.00% | 0 | 18/06 | ||
| Xtrackers Harvest MSCI China Tech 100 UCITS 1C | XTXCTE | 29.70 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI World Quality ESG UCITS 1C | XWEQ | 43.03 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI EMU Climate Transition UCITS 1C EUR | XCEU | 35.84 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI World Quality ESG UCITS 1C | XWQS | 31.93 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI World Momentum ESG UCITS 1C | XWEM | 49.71 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI World Momentum ESG UCITS 1C | XWMS | 36.89 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI World Value ESG UCITS 1C | XWEV | 41.86 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI World Value ESG UCITS 1C | XWVS | 31.08 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI World Minimum Volatility ESG UCITS | XWEB | 42.10 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI World High Dividend Yield ESG UCITS | XZDW | 35.51 | -1.00% | 0 | 03:31:37 | ||
| Xtrackers MSCI USA High Dividend Yield ESG UCITS 1 | XZDU | 34.36 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI Europe Climate Transition UCITS 1C | XECT | 33.53 | 0.00% | 0 | 18/06 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 125.00 | -1.00% | 7.75K | 02:03:56 | ||
| Xtrackers Future Mobility UCITS | XMOV | 99.41 | -1.05% | 0.01K | 02:00:52 | ||
| db x-trackers MSCI World DR 1D | XDWL | 85.52 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI Global SDG 12 Circular Economy UCIT | XG12 | 25.67 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI Global SDG 11 Sustainable Cities UC | XG11 | 27.45 | 0.00% | 0 | 17/06 | ||
| "Xtrackers MSCI Global SDG 9 Industry Innovation & | SDG9 | 19.56 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI Global SDG 3 Good Health UCITS 1C U | XDG3 | 27.43 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI Global SDGs UCITS 1C USD | XDGI | 24.84 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI Global SDG 7 Affordable and Clean E | XDG7 | 16.42 | 0.00% | 0 | 16/06 | ||
| Xtrackers MSCI Global SDG 6 Clean Water & Sanitati | XDG6 | 30.87 | 0.00% | 0 | 17/06 | ||
| Xtrackers MSCI Global SDGs Social Fairness Contrib | XDGS | 27.54 | 0.00% | 0 | 17/06 |