
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 21.08 | +0.08% | 24.47K | 05:38:05 | ||
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 52.76 | +0.93% | 23.33K | 06:04:02 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 38.60 | -0.12% | 22.46K | 05:55:35 | ||
Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 55.87 | +0.50% | 18.71K | 05:49:57 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18.88 | +0.06% | 8.73K | 04:57:13 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 31.27 | +1.38% | 8.44K | 05:43:27 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 28.20 | -0.97% | 8.07K | 04:27:03 | ||
Amundi Stoxx Europe 600 UCITS C | LYP6 | 254.90 | +0.02% | 6.83K | 06:05:20 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17.40 | +0.06% | 6.57K | 05:52:30 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | PR1J | 29.03 | -0.87% | 6.36K | 04:26:25 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | AMEI | 54.46 | +0.98% | 5.82K | 05:58:52 | ||
Multi Units Luxembourg - Amundi STOXX Europe 600 B | INDAG | 55.05 | +0.04% | 5.54K | 05:34:53 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | PRAR | 18.05 | +0.05% | 4.81K | 06:02:40 | ||
Amundi Euro Stoxx 50 DR | V50D | 84.53 | -0.13% | 4.00K | 05:55:28 | ||
Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 104.76 | +0.01% | 3.60K | 05:41:54 | ||
Amundi Index Solutions - Amundi Index Euro AGG Cor | DECRG | 46.68 | +0.02% | 2.78K | 03:19:13 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRH | 39.08 | +0.26% | 2.54K | 04:19:39 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 111.58 | +0.32% | 2.48K | 05:39:21 | ||
Amundi Index Solutions - Amundi DAX UCITS EUR Dist | C001 | 167.92 | +0.10% | 2.24K | 05:24:31 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52.64 | -0.13% | 2.05K | 05:09:55 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 172.30 | +0.55% | 0 | 05/02 | ||
Amundi SDAX UCITS EUR Distributing | AM25 | 116.0 | +1.05% | 0 | 05/02 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF C USD | 500U | 119.55 | +0.09% | 76.23K | 05:16:15 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 38.60 | -0.15% | 26.97K | 06:18:12 | ||
Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 35.50 | +0.08% | 9.87K | 06:18:36 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.67 | 0.00% | 5.24K | 04:45:43 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 254.76 | -0.10% | 4.21K | 06:19:19 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.56 | +0.02% | 3.55K | 04:45:33 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 87.31 | -0.29% | 2.75K | 05:32:16 | ||
Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 142.08 | -0.10% | 2.19K | 03:51:43 | ||
Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52.88 | -0.06% | 2.02K | 05:06:21 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 70.03 | +0.88% | 1.76K | 04:11:19 | ||
Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 85.95 | +0.20% | 1.34K | 03:38:22 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 111.81 | +0.49% | 1.30K | 06:15:38 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51.20 | +0.04% | 948.00 | 06:17:03 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 99.88 | -0.22% | 0.44K | 04:53:13 | ||
Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 256.70 | +2.05% | 363.00 | 05:26:40 | ||
Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 82.20 | 0.00% | 305.00 | 06:09:56 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 114.29 | +0.06% | 0.30K | 04:08:13 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 60.32 | +0.70% | 280.00 | 06:00:18 | ||
Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.52 | 0.00% | 270.00 | 04:47:35 | ||
Amundi ETF MSCI World Energy UCITS | CWE | 338.85 | -0.75% | 246.00 | 05:31:46 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF C USD | 500U | 115.17 | +0.04% | 0.15K | 05:49:46 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 70.25 | +0.18% | 0.10K | 02:54:56 | ||
Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 105.64 | +0.02% | 0.08K | 06:21:21 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 53.10 | 0.00% | 0 | 06/02 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 72.12 | 0.00% | 0 | 06/02 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 32.13 | 0.00% | 0 | 06/02 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 103.89 | 0.00% | 0 | 06/02 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 118.51 | 0.00% | 0 | 06/02 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 50.15 | 0.00% | 0 | 06/02 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 65.98 | 0.00% | 0 | 06/02 | ||
Amundi Index Solutions Global Infrastructure | GINF | 83.49 | 0.00% | 0 | 06/02 | ||
Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16.33 | 0.00% | 0 | 06/02 | ||
Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 88.70 | 0.00% | 0 | 06/02 | ||
Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7,383.74 | 0.00% | 0 | 06/02 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.358 | +0.89% | 41.76K | 05:59:45 | ||
Amundi Index Solutions - Amundi Fixed Maturity 202 | MB28 | 10.39 | +0.10% | 7.75K | 04:59:47 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 254.80 | -0.06% | 6.58K | 06:20:24 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 38.59 | -0.16% | 6.28K | 06:12:01 | ||
Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.88 | +0.04% | 3.98K | 04:24:36 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49.55 | -0.01% | 3.88K | 06:13:25 | ||
Amundi MSCI EM Asia UCITS | AASI | 39.62 | +0.85% | 3.43K | 05:45:34 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 111.70 | +0.40% | 3.29K | 06:07:49 | ||
Amundi Index Solutions - Amundi MSCI Emerging ESG | EMESG | 56.01 | +0.74% | 3.23K | 04:54:37 | ||
Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 149.60 | -0.02% | 3.15K | 06:20:37 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 51.190 | 0.00% | 2.99K | 06:11:56 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 14.78 | +1.16% | 2.63K | 06:15:13 | ||
Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 42.63 | +0.39% | 2.31K | 03:42:37 | ||
Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 85.99 | +0.26% | 2.26K | 02:53:18 | ||
Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.67 | +0.02% | 1.89K | 05:55:50 | ||
Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.37 | -0.01% | 1.61K | 05:36:14 | ||
Amundi S&P 500 UCITS | A500 | 115.24 | +0.08% | 1.42K | 05:43:08 | ||
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 253.58 | -0.02% | 1.39K | 06:07:38 | ||
Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.58 | 0.00% | 1.30K | 05:58:27 | ||
Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 55.740 | -0.11% | 1.14K | 04:10:17 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Amundi S&P Global Luxury | LUXUN | 4,839.33 | +1.08% | 0.20K | 06/02 | ||
Amundi Index Solutions - Amundi Index US Corp SRI | UCRPN | 1,218.02 | +1.69% | 0 | 06/02 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIUN | 2,009.67 | -1.40% | 0 | 06/02 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS | TPXYN | 1,899.54 | 0.00% | 0 | 11/04 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0.00 | 0.00% | 0 | 31/12 | ||
Amundi CAC 40 UCITS | C40N | 2,701.02 | 0.00% | 0 | 12/09 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 459.72 | +0.91% | 0 | 06/02 | ||
Amundi MSCI EMU UCITS | CMUN | 6,271.70 | 0.00% | 0 | 05/12 | ||
Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1,555.00 | +0.01% | 0 | 06/02 | ||
Amundi Index Solutions MSCI Europe DR | CEU2N | 2,093.25 | 0.00% | 0 | 29/01 | ||
Amundi Index Solutions - Amundi Prime US Corporate | PRAPN | 419.18 | +1.71% | 0 | 06/02 | ||
Amundi Stoxx Europe 600 UCITS C | MEUDN | 5,019.24 | 0.00% | 0 | 14/01 | ||
Amundi Floating Rate USD Corporate | AFLTN | 2,561.18 | 0.00% | 0 | 06/11 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEMEN | 1,500.91 | 0.00% | 0 | 05/11 | ||
Amundi MSCI Emerging Markets II UCITS Acc | LEMAN | 1,102.60 | +0.65% | 0 | 06/02 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2,423.25 | -0.78% | 16.88K | 06:21:37 | ||
Amundi Prime UK Mid & Small Cap DR D | PRUK | 2,183.33 | -0.55% | 13.19K | 06:01:48 | ||
Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1,488.42 | -0.15% | 9.93K | 03:54:38 | ||
Amundi MSCI Switzerland CHF | CSWU | 12.35 | -0.19% | 9.09K | 02:00:28 | ||
Amundi Prime Emerging Markets UCITS DR (C) | PRAM | 19.24 | +1.03% | 4.30K | 04:43:27 | ||
Amundi Index Solutions - Amundi Index Global AGG 5 | AGHG | 4,423.50 | -0.01% | 4.16K | 03:15:36 | ||
Amundi Index Solutions - Amundi Prime Japan UCITS | PRJU | 30.18 | -0.71% | 2.98K | 04:09:52 | ||
Amundi Index Solutions - Amundi Index MSCI Emergin | AMEG | 4,753.75 | +0.60% | 2.96K | 05:16:47 | ||
Amundi Index Solutions Barclays Euro AGG Corporate | AMNECRP | 4,417.00 | +0.11% | 2.04K | 02:00:18 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 21,238.01 | -0.19% | 1.43K | 05:47:39 | ||
Amundi Index Solutions - Amundi Prime US Treasury | PRIT | 1,485.64 | -0.10% | 1.28K | 03:22:24 | ||
Amundi FTSE 100 GBP Cap | FT1K | 1,233.35 | -0.61% | 0.98K | 04:32:50 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 11,846.00 | -0.54% | 0.85K | 02:08:18 | ||
Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 2,721.50 | +1.02% | 632.00 | 05:57:30 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI PA | ESDU | 72.16 | -0.06% | 0.58K | 02:03:47 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19,922.00 | +0.30% | 557.00 | 06:03:47 | ||
Amundi Index Solutions - Amundi Prime US Treasury | AMPR1T | 22.32 | +0.03% | 0.55K | 03:14:46 | ||
Amundi Prime Emerging Markets UCITS DR (C) | PRAN | 15.42 | +0.65% | 494.00 | 05:23:53 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAG | 1,234.50 | +0.74% | 299.00 | 04:02:28 | ||
Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3,675.50 | +0.20% | 273.00 | 05:57:30 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 84.05 | +1.74% | 0.81K | 04:05:19 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 119.52 | 0.00% | 0.75K | 02:00:18 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 38.63 | +0.06% | 508.00 | 05:44:35 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 115.68 | +0.31% | 0.30K | 05:06:32 | ||
\Amundi MDAX ESG UCITS EUR Distributing | CBMDAX | 23.22 | +1.53% | 0.27K | 02:11:34 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 104.34 | -0.40% | 200.00 | 02:06:01 | ||
Lyxor Portfolio Strategy UCITS | CBVS | 154.96 | +0.36% | 109.00 | 04:32:06 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 330.20 | -0.59% | 36.00 | 02:00:18 | ||
Amundi Index Solutions - Amundi DAX UCITS EUR Dist | CBDAX | 167.96 | +0.24% | 25.00 | 02:34:59 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 87.90 | +1.13% | 22.00 | 02:00:18 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LYMWOU. | 43.42 | +0.78% | 0.01K | 05:00:54 | ||
Amundi ETF MSCI India UCITS | CI2USD | 973.20 | +0.07% | 8.00 | 02:16:14 | ||
Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CBGOLD. | 0.00 | 0.00% | 0 | 31/12 | ||
Amundi DivDAX I UCITS ETF EUR Distributing | CBDDA1 | 32.69 | 0.00% | 0 | 23/01 | ||
Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGG | 59.53 | 0.00% | 0 | 05/02 | ||
Amundi Floating Rate Euro Corporate | LFLOT | 108.60 | 0.00% | 0 | 30/01 | ||
Lyxor Portfolio Strategy UCITS | CBVSEUR | 163.98 | 0.00% | 0 | 05/02 | ||
Amundi Index Solutions - Amundi MSCI Pacific ESG C | CBMPUS | 67.95 | 0.00% | 0 | 06/02 | ||
Lyxor 1 STOXX Europe 600 UCITS | CB1EU6. | 0.00 | 0.00% | 0 | 31/12 | ||
Amundi Index Solutions - Amundi Index MSCI Japan S | JARI | 7,425.00 | 0.00% | 0 | 19/12 |