Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs Mundiales
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Defiance Daily Target 1.75X Long MSTR | MSTX | 37.00 | +1.34% | 4.24M | 13/06 | ||
| Defiance Daily Target 2X Long SMCI | SMCX | 37.10 | -8.37% | 3.38M | 13/06 | ||
| Defiance Daily Target 2X Short SMCI | SMCZ | 7.60 | +8.26% | 2.08M | 13/06 | ||
| Defiance Daily Target 2X Long HIMS | HIMZ | 38.26 | -5.79% | 1.70M | 13/06 | ||
| Defiance Daily Target 1.5X Short MSTR | SMST | 27.18 | -1.70% | 1.34M | 13/06 | ||
| Defiance Daily Target 2X Long IONQ | IONX | 55.79 | -4.75% | 1.03M | 13/06 | ||
| Defiance Daily Target 2X Long RGTI | RGTX | 30.32 | -11.24% | 1.00M | 13/06 | ||
| Defiance Leveraged Long + Income MSTR | MST | 18.25 | +1.96% | 890.52K | 13/06 | ||
| Defiance Daily Target 2X Long AVGO | AVGX | 29.29 | -5.85% | 840.08K | 13/06 | ||
| Defiance Daily Target 2X Short PLTR | PLTZ | 14.91 | -3.43% | 681.14K | 13/06 | ||
| Defiance Daily Target 2X Long ORCL | ORCX | 27.29 | +14.71% | 624.70K | 13/06 | ||
| Defiance Daily Target 2X Long RIOT | RIOX | 11.36 | -9.63% | 563.49K | 13/06 | ||
| Defiance Daily Target 2X Long SOFI | SOFX | 12.45 | -10.88% | 404.36K | 13/06 | ||
| Defiance Daily Target 2X Long LLY | LLYX | 17.66 | +2.08% | 400.30K | 13/06 | ||
| Defiance Daily Target 2X Long RKLB | RKLX | 30.29 | -7.76% | 204.65K | 13/06 | ||
| Defiance R2000 Enhanced Options Income | IWMY | 23.81 | -1.85% | 185.76K | 13/06 | ||
| Defiance Daily Target 2X Long NVO | NVOX | 8.68 | -3.13% | 185.58K | 13/06 | ||
| Defiance Nasdaq 100 Enhanced Options Income | QQQY | 25.72 | -0.96% | 146.59K | 13/06 | ||
| Defiance Daily Target 2X Long HOOD | HOOX | 54.13 | -4.16% | 113.92K | 13/06 | ||
| Defiance Oil Enhanced Options Income | USOY | 10.10 | +2.02% | 98.96K | 13/06 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Defiance Quantum | QTUM | 1,715.00 | +2.14% | 22.00 | 13/06 | ||
| Defiance Connective Technologies | SIXG | 0.00 | 0.00% | 0 | 31/12 |