Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HANetf ICAV - Future of Defence UCITS - Accumulati | ASWC | 15.32 | +1.59% | 314.57K | 13/06 | ||
| HANetf ICAV - Future of European Defence UCITS USD | 8RMY | 9.31 | +0.76% | 88.13K | 13/06 | ||
| Sprott Junior Uranium Miners UCITS USD Acc | U8NJ | 5.20 | -1.33% | 30.44K | 13/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | T3KE | 13.10 | -1.06% | 27.27K | 13/06 | ||
| Sprott Uranium Miners UCITS USD Accumulating | U3O8 | 8.40 | -0.24% | 18.10K | 13/06 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQG | 9.96 | -1.09% | 11.51K | 13/06 | ||
| Alerian Midstream Energy Dividend | JMLP | 14.48 | +1.26% | 8.53K | 13/06 | ||
| AuAg ESG Gold Mining UCITS | ZSG0 | 10.54 | +0.38% | 7.12K | 13/06 | ||
| HANetf INQQIndiaInternet&EcommESGSETFAcc | INQQG | 8.66 | -0.57% | 2.70K | 13/06 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | ECLM | 5.44 | -0.55% | 1.48K | 13/06 | ||
| YieldMax™ Big Tech Option Income UCITS | YYYY | 46.38 | -0.04% | 0.89K | 13/06 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 5.96 | -0.17% | 843.00 | 13/06 | ||
| Sprott Copper Miners ESG Screened UCITS Accumulati | ASWD | 9.80 | -1.31% | 670.00 | 13/06 | ||
| ETC Group Web 3.0 UCITS | W3B3 | 10.68 | -1.48% | 668.00 | 13/06 | ||
| Global Balanced Fund UCITS | ROEG | 9.01 | -0.22% | 474.00 | 13/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | T3KE | 12.99 | -1.59% | 0.47K | 13/06 | ||
| Saturna Al-Kawthar Global Focused Equity UCITS | ASWE | 8.35 | -0.36% | 42.00 | 13/06 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 5.89 | -0.67% | 0.02K | 13/06 | ||
| European Green Deal UCITS | ASWA | 7.59 | -0.91% | 5.00 | 13/06 | ||
| HANetf II ICAV - Performance Trust Total Return Bo | PTAMG | 6.78 | -0.59% | 0 | 13/06 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HANetf ICAV - Future of European Defence UCITS USD | ARMY | 9.27 | +0.76% | 13.05K | 13/06 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 15.32 | +1.66% | 9.77K | 13/06 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 10.53 | +0.29% | 0.03K | 13/06 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 7.41 | -2.24% | 15.00 | 13/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 13.10 | -1.06% | 0 | 13/06 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 9.97 | -0.89% | 0 | 13/06 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 5.96 | -0.17% | 0 | 13/06 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5.44 | -0.55% | 0 | 13/06 | ||
| ETC Group Web 3.0 UCITS | WEBP | 10.68 | -1.39% | 0 | 13/06 | ||
| European Green Deal UCITS | EUGD | 7.55 | -1.31% | 0 | 13/06 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 15.30 | +1.26% | 40.29K | 13/06 | ||
| Sprott Uranium Miners UCITS USD Accumulating | U3O8 | 8.36 | -0.59% | 7.76K | 13/06 | ||
| Alerian Midstream Energy Dividend | MMLP | 14.49 | +1.33% | 6.95K | 13/06 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMI | 9.28 | +0.32% | 5.73K | 13/06 | ||
| Sprott Junior Uranium Miners UCITS USD Acc | URNJ | 5.21 | -1.14% | 5.26K | 13/06 | ||
| HANetf INQQIndiaInternet&EcommESGSETFAcc | INQQ | 8.67 | -0.46% | 3.25K | 13/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13.08 | -1.21% | 2.71K | 13/06 | ||
| HANetf II ICAV - Performance Trust Total Return Bo | PTAMG | 6.82 | -0.29% | 1.07K | 13/06 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 10.52 | +0.29% | 0.96K | 13/06 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 5.43 | -0.73% | 0.94K | 13/06 | ||
| ETC Group Web 3.0 UCITS | WEB3H | 10.67 | -1.48% | 0.79K | 13/06 | ||
| Sprott Copper Miners ESG Screened UCITS Accumulati | COPPR | 9.80 | -1.31% | 0.28K | 13/06 | ||
| YieldMax™ Big Tech Option Income UCITS | YMAG | 46.23 | -0.30% | 0.10K | 13/06 | ||
| Harbor Health Care UCITS - Accumulating | WELL | 5.95 | -0.34% | 0 | 13/06 | ||
| Global Balanced Fund UCITS | ROE | 9.00 | -0.11% | 0 | 13/06 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HANetf INQQIndiaInternet&EcommESGSETFAcc | INQQN | 0.00 | 0.00% | 0 | 31/12 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATON | 0.00 | 0.00% | 0 | 31/12 | ||
| Lloyd Growth Equity UCITS USD Accumulating | GEPN | 0.00 | 0.00% | 0 | 31/12 | ||
| Lloyd Focused Equity UCITS USD Accumulating | FEP1N | 436.94 | 0.00% | 0 | 21/01 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMAN | 162.26 | 0.00% | 0 | 16/07 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQN | 0.00 | 0.00% | 0 | 31/12 | ||
| AuAg ESG Gold Mining UCITS | ESGON | 0.00 | 0.00% | 0 | 31/12 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | TRYPN | 0.00 | 0.00% | 0 | 31/12 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEKN | 282.36 | 0.00% | 0 | 23/05 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATP | 1,301.50 | +1.15% | 175.22K | 13/06 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 17.68 | +1.09% | 108.16K | 13/06 | ||
| Sprott Uranium Miners UCITS USD Accumulating | URNM | 9.66 | -0.41% | 80.11K | 13/06 | ||
| HANetf ICAV - Future of European Defence UCITS USD | NAVY | 789.15 | +0.13% | 64.05K | 13/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 15.13 | -0.53% | 58.67K | 13/06 | ||
| Sprott Uranium Miners UCITS USD Accumulating | URNP | 713.05 | -0.53% | 57.28K | 13/06 | ||
| Sprott Junior Uranium Miners UCITS USD Acc | URJP | 443.73 | -1.07% | 22.59K | 13/06 | ||
| YieldMax™ Big Tech Option Income UCITS | YMAG | 53.35 | -0.78% | 20.41K | 13/06 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 11.52 | -1.12% | 12.99K | 13/06 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 847.15 | -1.28% | 7.26K | 13/06 | ||
| Lloyd Growth Equity UCITS USD Accumulating | GEP | 21.07 | -0.99% | 4.89K | 13/06 | ||
| Sprott Copper Miners ESG Screened UCITS Accumulati | CPPR | 11.34 | -1.39% | 4.86K | 13/06 | ||
| Alerian Midstream Energy Dividend | PMLP | 1,230.90 | +1.13% | 4.45K | 13/06 | ||
| Sprott Copper Miners ESG Screened UCITS Accumulati | HACOPP | 834.20 | -1.41% | 3.62K | 13/06 | ||
| Sprott Junior Uranium Miners UCITS USD Acc | URNJ | 6.07 | -0.49% | 2.10K | 13/06 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 895.20 | +0.17% | 2.09K | 13/06 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 6.88 | -0.43% | 1.09K | 13/06 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMY | 10.73 | +0.56% | 0.90K | 13/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,113.40 | -0.96% | 0.82K | 13/06 | ||
| YieldMax™ Big Tech Option Income UCITS | YMAP | 3,934.00 | -0.51% | 0.67K | 13/06 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Sprott Uranium Miners UCITS USD Accumulating | URNM | 7.84 | -2.24% | 12.00K | 12/06 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 14.38 | +1.70% | 10.56K | 13/06 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMY | 8.71 | -0.68% | 0.68K | 13/06 | ||
| Saturna Al-Kawthar Global Focused Equity UCITS | AMALCHF | 7.91 | 0.00% | 0.55K | 10/06 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 9.73 | 0.00% | 0.17K | 12/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.20 | -2.15% | 0.15K | 13/06 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 5.15 | +0.19% | 0.06K | 12/06 | ||
| European Green Deal UCITS | EUGD | 7.19 | +0.84% | 0.02K | 12/06 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 9.61 | +0.31% | 0.01K | 10/06 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | TRYP | 7.14 | -3.52% | 0 | 12/06 | ||
| Harbor Health Care UCITS - Accumulating | WELL | 5.64 | -1.23% | 0 | 12/06 | ||
| Alerian Midstream Energy Dividend | MMLP | 13.52 | -0.88% | 0 | 12/06 | ||
| ETC Group Web 3.0 UCITS | WEB3C | 9.86 | 0.00% | 0 | 26/05 |