Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Defense A USD Acc | DFENG | 48.11 | +1.95% | 593.15K | 13/06 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 42.23 | -0.52% | 106.18K | 13/06 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 37.83 | -0.03% | 54.04K | 13/06 | ||
| VanEck Quantum Computing UCITS A USD Acc | QUTM | 17.60 | -2.82% | 41.36K | 13/06 | ||
| VanEck Vectors Semiconductor UCITS | VVSM | 37.52 | -1.91% | 21.91K | 13/06 | ||
| VanEck Oil Services A USD Acc | V0IH | 16.81 | +1.45% | 19.02K | 13/06 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 6.68 | +0.60% | 18.79K | 13/06 | ||
| VanEck Vectors Hydrogen Economy UCITS A USD | HDR0 | 4.60 | -3.16% | 10.23K | 13/06 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 35.57 | +0.88% | 8.92K | 13/06 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33.45 | -0.39% | 7.34K | 13/06 | ||
| VanEck Vectors Global Real Estate | TRET | 36.86 | -0.24% | 6.18K | 13/06 | ||
| VanEck Sustainable Future of Food UCITS A USD Acc | VE6I | 20.85 | -0.38% | 1.09K | 13/06 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | WMOT | 19.09 | -0.62% | 828.00 | 13/06 | ||
| VanEck Bionic Engineering UCITS A Acc | CIB0 | 17.84 | -0.22% | 0.61K | 13/06 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMTV | 19.00 | -0.78% | 0.55K | 13/06 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 20.18 | +0.15% | 0.50K | 13/06 | ||
| VanEck Vectors European Equal Weight | V3ET | 81.87 | -1.02% | 133.00 | 13/06 | ||
| VanEck Vectors New China ESG UCITS A USD Acc | CNIE | 13.30 | -1.48% | 0.10K | 13/06 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.44 | -0.40% | 0.09K | 13/06 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19.04 | -0.16% | 0.01K | 13/06 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Defense A USD Acc | DFENG | 48.09 | +1.99% | 14.21K | 13/06 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 8.84 | -3.07% | 9.57K | 13/06 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 58.38 | +0.19% | 5.27K | 13/06 | ||
| VanEck Oil Services A USD Acc | V0IH | 16.84 | +1.63% | 3.22K | 13/06 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 6.67 | +0.30% | 1.35K | 13/06 | ||
| VanEck Vectors Gold Miners UK | GDX | 52.85 | +2.11% | 0.86K | 13/06 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 37.49 | -0.90% | 0.55K | 13/06 | ||
| VanEck Global Mining UCITS A | WMIN | 31.83 | +0.47% | 0.55K | 13/06 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55.00 | -0.36% | 0.45K | 13/06 | ||
| VanEck Junior Gold Miners | GDXJ | 55.69 | +1.35% | 0.22K | 13/06 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 35.42 | +0.28% | 0.14K | 13/06 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 38.00 | -1.17% | 0.12K | 13/06 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTV | 19.09 | -0.62% | 0.12K | 13/06 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 28.71 | -0.42% | 0.09K | 13/06 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42.32 | -0.56% | 0 | 13/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 60.75 | -0.02% | 0 | 13/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 110.10 | -0.01% | 0 | 13/06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 50.29 | -0.75% | 0 | 13/06 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 20.19 | +0.25% | 0 | 13/06 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMTV | 19.01 | -0.73% | 0 | 13/06 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42.34 | -0.49% | 32.44K | 13/06 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33.45 | -0.65% | 16.54K | 13/06 | ||
| VanEck Vectors AEX UCITS | TDT | 92.60 | -0.86% | 13.77K | 13/06 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.04 | -0.41% | 3.58K | 13/06 | ||
| VanEck Vectors Global Real Estate | TRET | 36.83 | -0.27% | 1.91K | 13/06 | ||
| VanEck Vectors European Equal Weight | TEET | 81.86 | -1.03% | 1.25K | 13/06 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.45 | -0.40% | 0.85K | 13/06 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 70.82 | -0.81% | 0.61K | 13/06 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 19.05 | -0.63% | 0.23K | 13/06 | ||
| VanEck Vectors AMX UCITS | TMX | 87.80 | -2.24% | 0.17K | 13/06 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 81.30 | -0.90% | 0.10K | 13/06 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 61.57 | -0.40% | 51.00 | 13/06 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Defense A USD Acc | DFNS | 48.08 | +1.89% | 146.85K | 13/06 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | REMX | 6.68 | +0.45% | 27.05K | 13/06 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUCL | 37.45 | -1.32% | 25.45K | 13/06 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTU | 19.08 | -0.62% | 18.53K | 13/06 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42.47 | -0.19% | 14.51K | 13/06 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDII | 35.42 | -0.08% | 5.70K | 13/06 | ||
| VanEck Vectors Hydrogen Economy UCITS A USD | HDRO | 4.59 | -3.58% | 5.43K | 13/06 | ||
| VanEck Oil Services A USD Acc | OIH | 16.81 | +1.39% | 5.32K | 13/06 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33.45 | -0.65% | 1.08K | 13/06 | ||
| VanEck Vectors European Equal Weight | TEET | 81.87 | -1.00% | 0.55K | 13/06 | ||
| VanEck Sustainable Future of Food UCITS A USD Acc | VEGII | 20.99 | 0.00% | 0.15K | 13/06 | ||
| VanEck Vectors Global Real Estate | TRET | 36.80 | -0.41% | 91.00 | 13/06 | ||
| VanEck Genomics and Healthcare Innovators UCITS | CURGE | 16.97 | -0.41% | 0 | 13/06 | ||
| VanEck Circular Economy UCITS A USD Acc | REUS | 21.97 | +0.64% | 0 | 13/06 | ||
| VanEck Bionic Engineering UCITS A Acc | CYBO | 17.83 | -0.34% | 0 | 13/06 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.44 | -0.40% | 0 | 13/06 | ||
| VanEck Vectors New China ESG UCITS A USD Acc | CNEW | 13.30 | -1.41% | 0 | 13/06 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 19.04 | -0.16% | 0 | 13/06 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | USFA | 20.19 | +0.25% | 0 | 13/06 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMOT | 18.99 | -0.78% | 0 | 13/06 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Defense A USD Acc | DFNSN | 1,040.54 | 0.00% | 0.08K | 09/06 | ||
| VanEck Vectors Semiconductor UCITS | SMHUN | 724.74 | 0.00% | 0 | 06/05 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | USFAN | 0.00 | 0.00% | 0 | 31/12 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUCL1N | 0.00 | 0.00% | 0 | 31/12 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT1N | 0.00 | 0.00% | 0 | 31/12 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM1N | 0.00 | 0.00% | 0 | 31/12 | ||
| VanEck Video Gaming and eSports UCITS | ESPON | 0.00 | 0.00% | 0 | 31/12 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPPN | 0.00 | 0.00% | 0 | 31/12 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMOT1N | 355.87 | 0.00% | 0 | 16/07 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTUN | 0.00 | 0.00% | 0 | 31/12 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAGB | 7.52 | -2.97% | 406.28K | 13/06 | ||
| VanEck Defense A USD Acc | DFNG | 40.89 | +1.84% | 189.18K | 13/06 | ||
| VanEck Defense A USD Acc | DFNS | 55.65 | +1.89% | 176.95K | 13/06 | ||
| VanEck Vectors Semiconductor UCITS | SMGB | 32.33 | -1.25% | 88.75K | 13/06 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | VVNUCG | 31.92 | -0.84% | 36.00K | 13/06 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUCL | 43.69 | +0.05% | 15.56K | 13/06 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDGB | 35.99 | -0.72% | 13.71K | 13/06 | ||
| VanEck Oil Services A USD Acc | OIGB | 14.31 | +1.27% | 13.46K | 13/06 | ||
| VanEck Quantum Computing UCITS A USD Acc | QNTM | 20.43 | -2.39% | 9.83K | 13/06 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | REGB | 5.66 | 0.00% | 6.85K | 13/06 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | REMX | 7.70 | +0.26% | 6.55K | 13/06 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDG | 30.14 | +0.37% | 5.93K | 13/06 | ||
| VanEck Global Mining UCITS A | GIGB | 27.01 | +0.11% | 5.04K | 13/06 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTV | 16.22 | -0.92% | 4.76K | 13/06 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 40.73 | -0.20% | 4.26K | 13/06 | ||
| VanEck Oil Services A USD Acc | OIHV | 19.43 | +1.36% | 3.79K | 13/06 | ||
| VanEck Vectors Global Real Estate | TREG | 31.32 | -0.48% | 3.42K | 13/06 | ||
| VanEck Quantum Computing UCITS A USD Acc | VVQNTG | 15.04 | -2.34% | 3.02K | 13/06 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 48.92 | -0.67% | 2.81K | 13/06 | ||
| VanEck Vectors Sustainable World Equal Weight | TSGB | 28.45 | -0.84% | 1.27K | 13/06 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 8.42 | -0.47% | 51.55K | 13/06 | ||
| VanEck Defense A USD Acc | DFNS | 45.15 | +1.57% | 22.21K | 13/06 | ||
| VanEck Vectors Semiconductor UCITS | SMHV | 35.78 | -1.11% | 16.56K | 13/06 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUCL | 34.96 | -1.80% | 6.68K | 13/06 | ||
| VanEck Oil Services A USD Acc | OIH | 15.84 | +0.89% | 3.44K | 13/06 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTU | 17.95 | -1.10% | 3.14K | 13/06 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39.66 | -1.02% | 2.95K | 13/06 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | REMX | 6.24 | -1.11% | 1.55K | 13/06 | ||
| VanEck Genomics and Healthcare Innovators UCITS | CURE | 16.39 | 0.00% | 0.58K | 10/06 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 27.26 | 0.00% | 0.50K | 10/06 | ||
| VanEck Global Mining UCITS A | GDIG | 29.88 | -0.40% | 0.31K | 13/06 | ||
| VanEck Vectors Global Real Estate | TRET | 34.63 | -0.66% | 0.26K | 13/06 | ||
| VanEck Circular Economy UCITS A USD Acc | REUS | 20.70 | 0.00% | 0.16K | 06/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 104.09 | -0.05% | 0.14K | 12/06 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 31.85 | 0.00% | 0.02K | 12/06 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 32.87 | -2.38% | 0.02K | 13/06 | ||
| VanEck Sustainable Future of Food UCITS A USD Acc | VEGI | 19.55 | -1.10% | 0.01K | 13/06 | ||
| VanEck Vectors European Equal Weight | TEET | 78.26 | 0.00% | 12.00 | 11/06 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 52.24 | 0.00% | 0.01K | 11/06 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | USFA | 18.99 | 0.00% | 0 | 12/06 |