
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | OD7F | 9.64 | -1.65% | 74.16K | 10:36:10 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 11.29 | -2.72% | 41.23K | 10:36:10 | ||
WisdomTree Natural Gas | OD7L | 9.0525 | +4.15% | 19.88K | 10:36:10 | ||
WisdomTree Carbon | WCO2 | 24.90 | -1.99% | 8.48K | 10:36:15 | ||
WisdomTree Energy | OD7W | 3.631 | -0.15% | 8.17K | 10:36:10 | ||
WisdomTree Coffee | OD7B | 70.7700 | +1.70% | 6.86K | 10:11:52 | ||
WisdomTree Agriculture DE | OD7U | 6.22 | -0.37% | 6.36K | 10:26:18 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9.846 | +1.65% | 4.43K | 07:05:30 | ||
WisdomTree Copper | OD7C | 41.16 | +1.22% | 2.80K | 10:26:14 | ||
WisdomTree Brent Crude Oil | OOEA | 49.80 | -1.71% | 0.93K | 10:36:10 | ||
WisdomTree Corn | OD7D | 21.7820 | -0.28% | 0.55K | 09:10:43 | ||
WisdomTree Wheat | OD7S | 21.0500 | -0.70% | 0.09K | 06:12:18 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 54.25 | -2.73% | 0.05K | 10:36:10 | ||
WisdomTree Lean Hogs | OD7J | 32.1640 | -0.37% | 0 | 06:12:13 | ||
WisdomTree Cocoa | COCO | 15.47 | +2.55% | 0 | 10:26:00 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUD | 9.63 | -1.84% | 64.66K | 10:35:28 | ||
WisdomTree Natural Gas | NGAS | 9.0447 | +4.40% | 13.65K | 10:27:51 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.09 | -4.64% | 9.00K | 05:13:37 | ||
WisdomTree Copper | COPAP | 40.98 | +0.56% | 1.88K | 09:12:10 | ||
WisdomTree Silver | SLVRP | 26.37 | -0.57% | 0.79K | 10:35:13 | ||
WisdomTree Wheat | WEATP | 21.0234 | -0.91% | 0.32K | 03:07:08 | ||
WisdomTree Broad Commodities | AIGCP | 11.47 | -0.20% | 0.20K | 08:47:44 | ||
WisdomTree Gold | BULLP | 28.45 | +0.11% | 0.10K | 02:25:22 | ||
WisdomTree Brent Crude Oil | BRNT | 49.57 | -2.21% | 0.04K | 02:04:15 | ||
WisdomTree Precious Metals | AIGPP | 30.13 | 0.00% | 0 | 12/02 | ||
WisdomTree Agriculture | AIGAP | 6.24 | 0.00% | 0 | 12/02 | ||
WisdomTree Industrial Metals | AIGI | 15.11 | 0.00% | 0 | 12/02 | ||
WisdomTree Carbon | WDCARP | 25.61 | 0.00% | 0 | 12/02 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree Silver 2x Daily Leveraged | LSIL | 7.30 | +0.16% | 0.18K | 07:44:07 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11.25 | -1.28% | 0.01K | 02:04:27 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 105.15 | +1.10% | 0.00K | 04:15:53 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0785 | +8.43% | 16.99M | 10:35:12 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.265 | -4.23% | 567.52K | 10:35:03 | ||
WisdomTree Natural Gas | NGAS | 9.0370 | +4.31% | 249.77K | 10:35:24 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.3000 | -2.74% | 228.28K | 10:35:21 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.840 | +0.46% | 201.81K | 10:03:01 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 5.018 | +4.59% | 191.48K | 10:29:15 | ||
WisdomTree WTI Crude Oil | CRUD | 9.64 | -1.70% | 159.33K | 10:35:20 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.620 | +0.90% | 88.58K | 10:18:07 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 28.4000 | +7.49% | 70.54K | 10:35:01 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.058 | -2.40% | 57.63K | 10:02:42 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 9.918 | +2.87% | 54.34K | 10:25:24 | ||
WisdomTree Aluminium | ALMN | 3.243 | -1.59% | 33.07K | 09:54:17 | ||
WisdomTree Brent Crude Oil | BRNT | 49.81 | -1.75% | 23.95K | 10:35:05 | ||
WisdomTree Industrial Metals | AIGI | 15.07 | -0.41% | 23.45K | 10:03:48 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 9.459 | +6.40% | 23.04K | 10:35:17 | ||
WisdomTree Cocoa | COCO | 15.420 | +3.88% | 21.24K | 10:29:03 | ||
WisdomTree Cotton | COTN | 2.345 | -1.22% | 20.17K | 10:16:08 | ||
WisdomTree Copper | COPA | 41.17 | +1.04% | 18.56K | 10:25:54 | ||
WisdomTree Agriculture | AIGA | 6.21 | -0.32% | 16.11K | 09:48:17 | ||
WisdomTree Carbon | CARB | 24.80 | -2.75% | 15.77K | 10:35:22 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 1,430.0 | +3.70% | 50.27K | 00:30:29 | ||
WisdomTree Copper | 1693 | 6,575.0 | +3.30% | 6.87K | 00:30:29 | ||
WisdomTree Aluminium | 1692 | 529.0 | -0.36% | 4.90K | 00:30:29 | ||
WisdomTree Wheat | 1695 | 3,345.0 | +0.15% | 3.49K | 00:30:29 | ||
WisdomTree Agriculture | 1687 | 994.5 | +0.32% | 1.48K | 00:30:29 | ||
WisdomTree Grains | 1688 | 569.4 | +0.16% | 1.44K | 00:30:29 | ||
WisdomTree Energy | 1685 | 576.7 | -0.94% | 1.26K | 00:30:29 | ||
WisdomTree Soybeans | 1697 | 3,919.0 | +0.26% | 1.13K | 00:30:29 | ||
WisdomTree Corn | 1696 | 3,500.0 | +1.60% | 837.00 | 00:30:29 | ||
WisdomTree WTI Crude Oil | 1690 | 1,539.5 | -2.28% | 0.79K | 00:30:29 | ||
WisdomTree Nickel | 1694 | 2,148.0 | +0.42% | 0.71K | 00:30:29 | ||
WisdomTree Gasoline | 1691 | 8,278.0 | -2.83% | 0.36K | 00:30:29 | ||
WisdomTree Industrial Metals | 1686 | 2,422.0 | +1.13% | 0.10K | 00:30:29 | ||
WisdomTree Broad Commodities | 1684 | 1,819.0 | -0.93% | 0.04K | 00:30:29 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUDN | 209.00 | +0.00% | 0 | 12/02 | ||
WisdomTree Brent Crude Oil | BRNTN | 1,118.02 | 0.00% | 0 | 10/01 | ||
WisdomTree Copper | COPA1N | 849.87 | 0.00% | 0 | 12/02 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | +10.07% | 2.84M | 10:35:59 | ||
WisdomTree Natural Gas | NGSP | 753.300 | +4.17% | 126.43K | 10:35:59 | ||
WisdomTree WTI Crude Oil | CRUD | 10.06 | -0.98% | 110.07K | 10:35:59 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.92 | +1.05% | 61.13K | 10:35:59 | ||
WisdomTree Natural Gas | NGAS | 9.4375 | +5.17% | 52.96K | 10:35:59 | ||
WisdomTree Copper | COPA | 43.00 | +1.85% | 42.43K | 10:35:59 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7.58 | +0.38% | 41.07K | 10:35:59 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.78 | -2.08% | 40.71K | 10:35:59 | ||
WisdomTree Aluminium | ALMN | 3.392 | -0.64% | 30.43K | 10:35:59 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.690 | +1.50% | 20.47K | 10:35:59 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.28 | -3.51% | 17.61K | 10:35:59 | ||
WisdomTree Cotton | COTNC | 2.437 | -1.54% | 15.54K | 10:35:59 | ||
WisdomTree Cocoa | COCO | 16.180 | +4.07% | 15.48K | 10:35:59 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 10.35 | +3.37% | 12.97K | 10:35:59 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 29.56 | +8.32% | 11.82K | 10:35:59 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 5.2525 | +5.65% | 9.69K | 10:35:59 | ||
WisdomTree Coffee | COFF | 74.11 | +2.86% | 8.16K | 10:35:59 | ||
WisdomTree Precious Metals | AIGP | 31.35 | +0.67% | 7.31K | 10:35:59 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11.70 | -0.85% | 7.10K | 10:35:59 | ||
WisdomTree Energy | AIGE | 3.78 | +0.27% | 6.90K | 10:35:59 |