Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.65 | +1.05% | 366.91K | 13/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.72 | +0.53% | 357.14K | 13/06 | ||
| Xtrackers MSCI World 2C EUR | XWEU | 11.24 | -0.53% | 231.55K | 13/06 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.45 | -0.02% | 122.83K | 13/06 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 64.39 | -1.11% | 101.06K | 13/06 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 75.91 | -0.38% | 79.51K | 13/06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31.77 | -0.44% | 79.34K | 13/06 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39.35 | -0.68% | 73.57K | 13/06 | ||
| Xtrackers MSCI Singapore UCITS 1C | XBAS | 1.77 | 0.00% | 71.47K | 13/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 220.60 | -1.01% | 69.01K | 13/06 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 56.31 | -0.71% | 56.09K | 13/06 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 63.17 | -0.68% | 55.60K | 13/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10.25 | -0.10% | 55.39K | 13/06 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 44.67 | +1.57% | 48.71K | 13/06 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 42.12 | +0.14% | 48.50K | 13/06 | ||
| db x-trackers MSCI World DR 1D | XDWL | 90.97 | -0.38% | 46.77K | 13/06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.51 | -0.48% | 44.37K | 13/06 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 9.96 | -0.30% | 44.22K | 13/06 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108.54 | -0.41% | 42.97K | 13/06 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.52 | -1.08% | 42.21K | 13/06 |
ETFs - Austria
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 152.44 | -0.25% | 0.39K | 13/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.710 | -1.24% | 0 | 13/06 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 98.19 | -0.79% | 0 | 13/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.654 | +1.04% | 0 | 13/06 | ||
| Xtrackers FTSE MIB UCITS 1D | DB16 | 39.34 | -1.13% | 0 | 13/06 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 220.55 | -1.03% | 0 | 13/06 |
ETFs - Brasil
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |
ETFs - Eurozona
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 223.40 | -0.78% | 0.05K | 12/06 |
ETFs - Hong Kong
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers FTSE Vietnam Swap UCITS 1C | 3087 | 212.90 | -2.11% | 2.32K | 13/06 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 570.60 | -0.35% | 0.58K | 13/06 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 628.40 | -1.50% | 30.00 | 13/06 | ||
| Xtrackers MSCI China A UCITS 1C | 3007 | 246.00 | -0.28% | 0 | 13/06 |
ETFs - Hungría
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,315.00 | -0.98% | 0.03K | 11/06 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.47 | 0.00% | 84.47K | 13/06 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39.38 | -0.61% | 43.55K | 13/06 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.13 | -0.36% | 41.75K | 13/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.72 | +0.53% | 37.76K | 13/06 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.51 | -1.15% | 36.63K | 13/06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31.90 | -0.09% | 33.37K | 13/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.68 | -1.35% | 22.94K | 13/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 84.51 | -0.05% | 22.35K | 13/06 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 56.37 | -0.60% | 16.15K | 13/06 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 132.42 | -0.50% | 14.58K | 13/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.05 | -0.09% | 13.30K | 13/06 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEME | 47.02 | -1.38% | 12.50K | 13/06 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 75.89 | -0.37% | 11.05K | 13/06 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 44.71 | +1.68% | 10.67K | 13/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.046 | -1.14% | 10.21K | 13/06 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 98.18 | -0.90% | 10.01K | 13/06 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108.57 | -0.38% | 8.87K | 13/06 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEW | 41.03 | -0.22% | 8.73K | 13/06 | ||
| db x-trackers MSCI World 4C | XWEH | 42.24 | -0.42% | 8.46K | 13/06 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H | XEWE | 10.99 | -0.36% | 7.79K | 13/06 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 2,159.80 | 0.00% | 1.80K | 11/06 | ||
| Xtrackers II Eurozone Government Bond UCITS ETF 2C | XGLUN | 1,311.32 | -1.41% | 0.61K | 13/06 | ||
| Xtrackers MSCI China UCITS 1C | XCS6N | 337.90 | -1.42% | 0.56K | 13/06 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1,186.05 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI USA Financials UCITS 1C | XUFIN | 348.11 | 0.00% | 0 | 10/05 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEMN | 0.00 | 0.00% | 0 | 31/12 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEBN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEVN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEWN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUSN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI Genomic Healthcare Innovation UCITS | XGENN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI Innovation UCITS 1C USD Acc | XNNVN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers MSCI Fintech Innovation UCITS 1C USD Acc | XFNTN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers II US Treasuries UCITS 1C | XUSTXN | 152.46 | 0.00% | 0 | 03/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS 1C U | XUHAXN | 0.00 | 0.00% | 0 | 31/12 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1C | XUS1XN | 157.22 | 0.00% | 0 | 21/03 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS 1C | XUCCN | 338.10 | 0.00% | 0 | 10/05 | ||
| Xtrackers MSCI USA Information Technology UCITS 1C | XUITN | 376.32 | 0.00% | 0 | 10/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNUN | 560.29 | 0.00% | 0 | 10/05 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 36.80 | -0.27% | 217.41K | 13/06 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 277.90 | +0.43% | 114.04K | 13/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 486.10 | +0.30% | 60.95K | 13/06 | ||
| Xtrackers MSCI World UCITS 2D - GBP Hedged | XDWG | 25.18 | -0.47% | 56.77K | 13/06 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 65.15 | -0.79% | 54.07K | 13/06 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 176.29 | -0.34% | 52.39K | 13/06 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XESU | 47.93 | -0.83% | 34.87K | 13/06 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 70.13 | -0.27% | 33.65K | 13/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPD | 6.61 | +0.30% | 32.00K | 13/06 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 441.15 | -0.97% | 31.96K | 13/06 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 27.80 | -0.11% | 31.03K | 13/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,736.5 | -1.49% | 30.81K | 13/06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | XMWX | 26.99 | -0.70% | 27.67K | 13/06 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 5,376.00 | -0.81% | 25.64K | 13/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 97.76 | -0.15% | 24.21K | 13/06 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 21.11 | -1.26% | 23.21K | 13/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 63.63 | -1.24% | 23.09K | 13/06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37.03 | -0.62% | 22.01K | 13/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS 1C U | XUHA | 9.94 | 0.00% | 21.96K | 13/06 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 13.17 | -0.30% | 21.20K | 13/06 |
ETFs - Singapur
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1C | DMCN-D | 22.96 | -0.86% | 4.79K | 13/06 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | DFVT | 27.43 | -1.26% | 0.00K | 13/06 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 17.89 | -1.00% | 0 | 13/06 | ||
| Xtrackers MSCI Singapore UCITS 1C | DSIN | 2.021 | -0.49% | 0 | 13/06 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 160.53 | +0.15% | 0 | 13/06 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1C | XMCH | 14.55 | -1.22% | 37.53K | 13/06 | ||
| Xtrackers MSCI USA UCITS 1D | XD9D | 23.29 | -0.43% | 16.58K | 13/06 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 9.36 | -0.64% | 14.80K | 13/06 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 41.97 | +1.35% | 9.43K | 13/06 | ||
| Xtrackers MSCI World 3C CHF | XWCH | 10.32 | -0.58% | 7.50K | 13/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHYCHF | 10.38 | +0.10% | 7.31K | 13/06 | ||
| Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 55.45 | -0.07% | 6.06K | 13/06 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 57.84 | -0.07% | 5.03K | 11/06 | ||
| Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 27.05 | -1.13% | 4.59K | 13/06 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 136.62 | -0.45% | 4.55K | 13/06 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 12,608.0 | -0.99% | 4.50K | 13/06 | ||
| db x-trackers MSCI USA Energy DR | XUENCHF | 37.30 | +1.83% | 3.77K | 13/06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.71 | -0.56% | 3.24K | 13/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged | XDEC | 8.37 | -0.48% | 3.22K | 13/06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 29.70 | -1.10% | 3.16K | 13/06 | ||
| Xtrackers S&P 500 ESG UCITS 1C | XZSP | 43.40 | -0.69% | 2.62K | 13/06 | ||
| Xtrackers MSCI World UCITS 1C | XDWDCHF | 101.80 | -0.74% | 2.62K | 13/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 51.55 | -1.70% | 2.04K | 13/06 | ||
| Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 24.59 | -1.68% | 2.01K | 13/06 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.57 | -0.63% | 1.98K | 12/06 |