Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CBRS | 39.56 | -0.43% | 15.52K | 13/06 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | FTGD | 17.73 | -0.11% | 9.75K | 13/06 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRIDG | 39.74 | -0.38% | 2.88K | 13/06 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FTGS | 37.10 | -0.24% | 1.41K | 13/06 | ||
| First Trust Germany AlphaDEX UCITS | FTGG | 31.20 | -1.36% | 0.83K | 13/06 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLNG | 10.64 | -0.93% | 0.32K | 13/06 | ||
| First Trust Low Duration Global Government Bond UC | FTGBG | 17.35 | -0.06% | 0.10K | 13/06 | ||
| First Trust Germany AlphaDEX UCITS | FTGG | 31.38 | -1.01% | 70.00 | 13/06 | ||
| First Trust US Equity Income UCITS Class B | FTGI | 33.34 | +0.72% | 45.00 | 13/06 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FTGU | 76.24 | +0.07% | 0.01K | 13/06 | ||
| First Trust FactorFX Class C | FXEU | 20.40 | -0.29% | 1.00 | 13/06 | ||
| First Trust Alerian Disruptive Technology Real Est | FTGT | 17.43 | -0.29% | 0 | 13/06 | ||
| First Trust Value Line® Dividend Index UCITS Class | FVDG | 23.25 | +0.17% | 0 | 13/06 | ||
| First Trust US Momentum UCITS Class A USD Acc | FTGM | 19.50 | -0.26% | 0 | 13/06 | ||
| First Trust Vest U.S. Equity Buffer UCITS - April | FTMA | 19.81 | +0.05% | 0 | 13/06 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 51.92 | +0.50% | 183.00 | 13/06 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 65.27 | -0.17% | 0 | 13/06 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 29.42 | -0.34% | 3.12K | 13/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 42.59 | -0.61% | 2.89K | 13/06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 30.65 | -0.94% | 2.46K | 13/06 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 37.14 | -0.16% | 336.00 | 13/06 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17.36 | -0.06% | 0.15K | 13/06 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 10.63 | -1.12% | 0 | 13/06 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 39.56 | -0.43% | 22.85K | 13/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 42.45 | -0.98% | 4.36K | 13/06 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRIDG | 39.58 | -0.33% | 1.36K | 13/06 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 36.54 | -0.63% | 0.39K | 13/06 | ||
| First Trust US Equity Income UCITS Class B | UNCA | 33.34 | +0.76% | 0.14K | 13/06 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 17.39 | -0.11% | 0 | 13/06 | ||
| First Trust Indxx NextG UCITS | NXTG | 29.30 | -0.71% | 0 | 13/06 | ||
| First Trust Dow Jones International Internet Class | FDNI | 18.60 | -1.33% | 0 | 13/06 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 49.19 | -1.24% | 0 | 13/06 | ||
| First Trust Indxx Future Economy Metals UCITS Clas | MINR | 17.32 | -0.69% | 0 | 13/06 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SDVY | 17.73 | -0.11% | 0 | 13/06 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Income UCITS Class B | UNCUN | 724.32 | -0.04% | 0 | 13/06 | ||
| First Trust Alerian Disruptive Technology Real Est | FTREN | 381.87 | -0.58% | 0 | 13/06 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXUN | 791.69 | 0.00% | 0 | 24/09 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNUN | 495.10 | 0.00% | 0 | 08/08 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTUN | 394.60 | 0.00% | 0 | 04/01 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR1N | 815.37 | 0.00% | 0 | 13/02 | ||
| First Trust Indxx NextG UCITS | NXTGUN | 657.46 | 0.00% | 0 | 13/02 | ||
| First Trust Eurozone AlphaDEX UCITS | FTEUN | 0.00 | 0.00% | 0 | 31/12 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBRUN | 873.50 | 0.00% | 0 | 21/05 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SDVYUN | 387.97 | -1.08% | 0 | 13/06 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRDUN | 872.17 | +0.70% | 0 | 13/06 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEXUN | 0.00 | 0.00% | 0 | 31/12 | ||
| First Trust Capital Strength UCITS Class A USD Acc | FTCSUN | 0.00 | 0.00% | 0 | 31/12 | ||
| First Trust EM AlphaDEX Class A | FEMUN | 0.00 | 0.00% | 0 | 31/12 | ||
| First Trust Growth Strength UCITS Class A USD Accu | FTGSUN | 393.97 | -0.09% | 0 | 13/06 | ||
| First Trust Value Line® Dividend Index UCITS Class | FVDUN | 0.00 | 0.00% | 0 | 31/12 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLNUN | 0.00 | 0.00% | 0 | 31/12 | ||
| First Trust Dow Jones International Internet Class | FDIUN | 0.00 | 0.00% | 0 | 31/12 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 45.73 | -0.48% | 53.38K | 13/06 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | FCBR | 3,368.00 | -0.55% | 25.66K | 13/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 49.06 | -1.13% | 6.66K | 13/06 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SDVY | 20.46 | -0.29% | 6.33K | 13/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,610.50 | -1.12% | 4.75K | 13/06 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | FGRD | 3,379.50 | -0.45% | 4.31K | 13/06 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FTFPX | 3,807.00 | -0.08% | 1.59K | 13/06 | ||
| First Trust Eurozone AlphaDEX UCITS | FTEU | 56.86 | -1.34% | 1.21K | 13/06 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRDU | 46.02 | -0.24% | 1.02K | 13/06 | ||
| First Trust Indxx Future Economy Metals UCITS Clas | MINR | 1,473.50 | -0.83% | 0.89K | 13/06 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3,111.25 | -0.85% | 0.48K | 13/06 | ||
| First Trust Eurozone AlphaDEX UCITS Class B Shares | FEUD | 3,837.50 | -1.34% | 460.00 | 13/06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,605.50 | -1.08% | 349.00 | 13/06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 35.41 | -1.03% | 289.00 | 13/06 | ||
| First Trust Global Equity Income UCITS Class B USD | GINC | 3,852.00 | -0.39% | 0.27K | 13/06 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLN | 903.50 | -1.25% | 0.27K | 13/06 | ||
| First Trust Dow Jones International Internet Class | FDIU | 21.44 | -1.65% | 0.24K | 13/06 | ||
| First Trust Dow Jones International Internet Class | FDNI | 1,577.90 | -1.62% | 0.16K | 13/06 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 4,183.00 | -1.42% | 162.00 | 13/06 | ||
| First Trust Capital Strength UCITS Class A USD Acc | CAPS | 2,305.75 | -0.11% | 0.15K | 13/06 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | FGRD | 37.81 | +0.29% | 2.10K | 11/06 | ||
| First Trust US Equity Income UCITS Class B | UNCA | 30.59 | 0.00% | 1.45K | 06/06 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 37.56 | -0.24% | 0.02K | 11/06 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEXC | 71.82 | -0.95% | 0 | 12/06 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SDVY | 16.88 | 0.00% | 0 | 12/06 |