Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🔮 ¿Eres optimista o pesimista con la cotización de TSLA ahora mismo?
Pregunta a WarrenAI
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 268.12 | -0.51% | 0 | 20/06 | ||
| SPDR S&P 600 Small Cap Value | 4JZ3 | 67.64 | -0.28% | 0 | 20/06 |
ETFs - Argentina
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIAm | 24,500.00 | -0.84% | 2.56K | 19/06 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 28,975.00 | -1.11% | 0.71K | 19/06 |
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 594.28 | -0.53% | 94.05M | 20/06 | ||
| Financial Select Sector SPDR | XLF | 50.36 | +0.28% | 44.46M | 20/06 | ||
| SPDR Portfolio S&P 500 | SPLG | 70.11 | -0.24% | 20.32M | 20/06 | ||
| SPDR Gold Shares | GLD | 310.13 | -0.04% | 8.79M | 20/06 | ||
| Communication Services Select Sector SPDR | XLC | 102.84 | -0.61% | 7.47M | 20/06 | ||
| Technology Select Sector SPDR | XLK | 240.54 | -0.44% | 5.75M | 20/06 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 134.55 | +0.52% | 4.17M | 20/06 | ||
| SPDR Dow Jones Industrial Average | DIA | 421.76 | -0.26% | 3.81M | 20/06 | ||
| SPDR Portfolio Emerging Markets | SPEM | 41.49 | -0.86% | 1.44M | 20/06 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.56 | -0.10% | 1.36M | 20/06 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.32 | +0.04% | 1.19M | 20/06 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 72.33 | -0.22% | 750.73K | 20/06 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.33 | +0.04% | 474.20K | 20/06 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24.26 | +0.25% | 261.92K | 20/06 | ||
| SPDR® Blackstone High Income | HYBL | 28.37 | +0.25% | 123.51K | 20/06 | ||
| SPDR S&P 500 ESG | EFIV | 56.35 | -0.23% | 31.08K | 20/06 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 67.51 | -1.08% | 19.43K | 20/06 | ||
| SPDR Bloomberg Enhanced Roll Yield Commodity Strat | CERY | 28.37 | -0.11% | 14.33K | 20/06 | ||
| SPDR® Nuveen Municipal Bond ESG | MBNE | 28.65 | +0.10% | 10.88K | 20/06 | ||
| SPDR® Loomis Sayles Opportunistic Bond | OBND | 25.84 | +0.19% | 4.21K | 20/06 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average | DIA | 366.85 | +0.30% | 0 | 20/06 |
ETFs - Hong Kong
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 2840 | 2,422.00 | -0.08% | 17.70K | 20/06 | ||
| SPDR Gold Shares RMB | 82840 | 2,220.00 | -0.76% | 0.05K | 20/06 | ||
| SPDR Gold Shares USD | 9840 | 309.00 | -0.32% | 0.01K | 20/06 |
ETFs - Japón
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 1326 | 44,800.0 | -0.13% | 8.73K | 20/06 | ||
| SPDR S&P 500 | 1557 | 86,520.0 | +0.30% | 1.53K | 20/06 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ESG | EFIV | 1,081.90 | -0.83% | 9.55K | 20/06 | ||
| SPDR S&P 500 | SPY | 11,389.97 | +0.30% | 3.87K | 20/06 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 2,480.00 | 0.00% | 1.03K | 13/06 | ||
| Financial Select Sector SPDR | XLF | 962.00 | +0.21% | 0.88K | 20/06 | ||
| SPDR MS Technology | XNTK | 4,279.69 | +0.33% | 0.70K | 20/06 | ||
| SPDR Portfolio S&P 500 | SPLG | 1,342.00 | -1.61% | 0.64K | 20/06 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 583.66 | 0.00% | 0.58K | 18/06 | ||
| Communication Services Select Sector SPDR | XLC | 1,976.81 | +0.04% | 0.42K | 20/06 | ||
| Technology Select Sector SPDR | XLK | 4,599.60 | +0.27% | 0.06K | 20/06 | ||
| SPDR Dow Jones Industrial Average | DIA | 8,067.10 | +0.05% | 0.05K | 18/06 | ||
| SPDR MSCI ACWI ex-US | CWI | 603.37 | -0.20% | 0.03K | 20/06 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 1,751.03 | +0.02% | 0.03K | 20/06 | ||
| SPDR S&P Homebuilders | XHB | 1,777.00 | 0.00% | 0.02K | 13/06 | ||
| SPDR Portfolio High Yield Bond | SPHY | 442.00 | 0.00% | 0.01K | 16/06 | ||
| Real Estate Select Sector SPDR | XLRE | 830.00 | 0.00% | 0.01K | 16/06 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 0.00 | 0.00% | 0 | 31/12 | ||
| SPDR S&P Health Care Equipment | XHE | 0.00 | 0.00% | 0 | 31/12 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 0.00 | 0.00% | 0 | 31/12 | ||
| SPDR S&P Transportation | XTN | 0.00 | 0.00% | 0 | 31/12 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 629.65 | 0.00% | 0 | 12/06 |
ETFs - Singapur
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | SGLD | 310.81 | +0.05% | 9.09K | 20/06 | ||
| SPDR Gold Shares | SGLD-D | 396.94 | -0.77% | 8.53K | 20/06 | ||
| SPDR S&P 500 | SPY | 594.60 | -0.19% | 0.20K | 20/06 | ||
| SPDR Dow Jones Industrial Average | SPDR | 421.20 | -0.17% | 0 | 20/06 |