Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Cyber Monday ampliado: Hasta un 60% de descuento InvestingPro+ SOLICITE LA OFERTA
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | IQQH | 11.294 | -1.86% | 602.17K | 10:36:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.176 | -0.32% | 510.82K | 10:35:00 | ||
| iShares S&P 500 USD Energy | QDVF | 7.831 | -2.94% | 436.41K | 10:36:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.633 | +0.87% | 392.87K | 10:36:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.795 | +0.71% | 260.74K | 10:36:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 46.38 | +0.22% | 198.44K | 10:36:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28.68 | -0.47% | 142.75K | 10:36:00 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 41.21 | -0.05% | 136.45K | 10:36:00 | ||
| iShares EURO STOXX UCITS | STOXXE. | 42.26 | -0.49% | 121.14K | 10:36:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27.483 | -0.40% | 111.22K | 10:36:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 32.66 | -0.73% | 101.30K | 10:35:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37.57 | -1.60% | 98.60K | 10:36:00 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117.86 | +0.07% | 79.58K | 10:36:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 60.20 | -1.21% | 62.28K | 10:36:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 11.87 | -0.95% | 58.46K | 10:36:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.61 | 0.05% | 43.48K | 10:36:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27.30 | -0.51% | 42.14K | 10:36:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 54.13 | -1.32% | 35.41K | 10:36:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.01 | -0.12% | 34.84K | 10:36:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 38.47 | -0.38% | 31.15K | 10:36:00 |
ETFs - Argentina
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 2,670.50 | +3.15% | 15.29K | 11:06:00 |
ETFs - Australia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI World All Cap | IWLD | 40.16 | +0.05% | 260.76K | 05/12 | ||
| Ishares Core S&P/Asx 200 | IOZ | 29.46 | -0.44% | 255.80K | 05/12 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 37.88 | -1.25% | 152.81K | 05/12 | ||
| iShares MSCI Emerging Markets | IEM | 58.19 | +0.50% | 57.83K | 05/12 | ||
| iShares China LargeCap | IZZ | 42.77 | +1.52% | 49.95K | 05/12 | ||
| iShares Core Composite Bond | IAF | 101.36 | -0.15% | 34.66K | 05/12 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.38 | -0.45% | 32.64K | 05/12 | ||
| iSharesEurope | IEU | 69.13 | +0.38% | 31.94K | 05/12 | ||
| iShares S&P/ASX 20 | ILC | 28.38 | -0.60% | 26.16K | 05/12 | ||
| iSharesGlobal 100 | IOO | 99.14 | +0.45% | 23.12K | 05/12 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.52 | -1.09% | 17.88K | 05/12 | ||
| iSharesUBS Treasury | IGB | 99.33 | -0.25% | 13.03K | 05/12 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 35.81 | +0.42% | 10.17K | 05/12 | ||
| iShares MSCI Japan | IJP | 81.74 | +0.16% | 8.75K | 05/12 | ||
| iShares Asia 50 | IAA | 86.87 | +0.36% | 7.93K | 05/12 | ||
| iShares Core S&P 500 | IVV | 595.89 | +0.06% | 7.05K | 05/12 | ||
| iShares Core Cash | BILL | 100.34 | -0.22% | 6.87K | 05/12 | ||
| iShares MSCI EAFE | IVE | 99.54 | +0.44% | 6.21K | 05/12 | ||
| iShares Global Healthcare | IXJ | 128.21 | +0.98% | 5.57K | 05/12 | ||
| iShares UBS Government Inflation | ILB | 124.68 | -0.17% | 5.54K | 05/12 |
ETFs - Austria
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 38.245 | -0.73% | 0.01K | 04/12 | ||
| iShares STOXX Europe 50 UCITS | EUN | 38.67 | -0.39% | 0 | 04/12 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.490 | -0.42% | 0 | 04/12 | ||
| iShares MSCI Poland UCITS | SPOL | 12.260 | -0.31% | 0 | 04/12 | ||
| iShares EURO STOXX UCITS | EXSI | 42.540 | -0.40% | 0 | 04/12 | ||
| iShares FTSE MIB GBP | CSMIB | 103.32 | -0.14% | 0 | 04/12 | ||
| iShares TecDAX UCITS | EXS2 | 27.95 | -0.68% | 0 | 04/12 | ||
| iShares SLI UCITS DE | EXI1 | 119.00 | -0.68% | 0 | 04/12 |
ETFs - Brasil
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 106.14 | +0.48% | 2.32M | 11:12:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 96.54 | +0.66% | 324.10K | 11:12:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 227.83 | -2.22% | 295.37K | 11:12:00 | ||
| iShares MSCI India BDR | BNDA39 | 56.71 | -1.17% | 3.85K | 08:49:00 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 46.82 | -1.80% | 2.60K | 09:27:00 | ||
| Ishares Gold Trust BDR | BIAU39 | 44.03 | -0.59% | 1.23K | 11:06:00 | ||
| iShares MSCI China BDR | BCHI39 | 31.76 | +0.83% | 1.22K | 10:47:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 45.82 | -1.59% | 1.16K | 11:10:00 | ||
| iShares IBrX Brasil | BRAX11 | 92.24 | +0.81% | 1.11K | 09:22:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 52.00 | -1.89% | 0.92K | 11:07:00 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 44.82 | -1.17% | 0.57K | 07:11:00 | ||
| iShares MSCI Canada BDR | BEWC39 | 44.87 | -1.45% | 0.50K | 07:12:00 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 45.81 | -1.93% | 0.49K | 10:05:00 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 55.17 | -1.15% | 0.36K | 07:11:00 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 45.27 | -0.75% | 0.36K | 10:25:00 | ||
| iShares U.S. Technology BDR | BIYW39 | 11.67 | -2.34% | 0.34K | 10:05:00 | ||
| iShares MSCI Emerging Markets | BEEM39 | 34.15 | -0.50% | 0.31K | 10:47:00 | ||
| iShares U.S. Energy BDR | BIYE39 | 81.12 | -4.42% | 0.27K | 10:05:00 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 40.29 | -0.84% | 0.27K | 10:05:00 | ||
| iShares MSCI EAFE BDR | BEFA39 | 43.60 | -1.27% | 0.24K | 09:58:00 |
ETFs - Canadá
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 30.69 | -0.87% | 1.50M | 11:27:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 15.91 | -1.18% | 1.49M | 11:27:00 | ||
| iShares S&P/TSX Global Gold | XGD | 17.62 | +0.57% | 262.37K | 11:22:00 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28.00 | -0.71% | 195.56K | 11:06:00 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32.04 | -0.84% | 160.35K | 11:24:00 | ||
| iShares S&P/TSX Capped Financials | XFN | 45.89 | -1.14% | 135.52K | 11:23:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 42.14 | -1.31% | 120.73K | 11:25:00 | ||
| iShares Canadian Short Term Bond | XSB | 25.84 | +0.06% | 111.18K | 11:19:00 | ||
| iShares S&P/TSX Capped REIT | XRE | 17.03 | +0.83% | 104.65K | 11:06:00 | ||
| iShares Core S&P 500 | XUS | 67.20 | -0.96% | 83.06K | 11:24:00 | ||
| iShares Core Canadian Long Term Bond | XLB | 20.48 | +0.49% | 75.90K | 11:21:00 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.03 | +0.18% | 61.95K | 11:16:00 | ||
| iShares Canadian Corporate Bond | XCB | 19.31 | +0.10% | 56.18K | 11:23:00 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6.79 | -0.59% | 46.27K | 11:23:00 | ||
| iShares Canadian Government Bond | XGB | 19.55 | +0.21% | 45.78K | 11:22:00 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 34.14 | -1.76% | 40.39K | 10:10:00 | ||
| iShares Canadian Universe Bond | XBB | 28.16 | +0.32% | 32.01K | 11:22:00 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 25.15 | -0.63% | 26.62K | 11:17:00 | ||
| iShares S&P/TSX Small Cap | XCS | 17.85 | -0.17% | 24.33K | 09:30:00 | ||
| iShares Canadian Select Dividend | XDV | 27.46 | -0.58% | 24.02K | 11:24:00 |
ETFs - Colombia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,400.0 | 0.00% | 0 | 26/06 |
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 28.91 | +1.67% | 18.53M | 11:27:08 | ||
| iShares MSCI Emerging Markets | EEM | 39.09 | 0.00% | 14.20M | 11:27:05 | ||
| iShares MSCI EAFE | EFA | 66.58 | -0.37% | 10.97M | 11:26:54 | ||
| iShares MSCI Brazil Capped | EWZ | 30.66 | +1.37% | 9.62M | 11:27:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 74.67 | -0.22% | 9.17M | 11:27:02 | ||
| iShares Russell 2000 | IWM | 180.57 | -1.26% | 9.02M | 11:27:09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.66 | +0.15% | 8.40M | 11:27:07 | ||
| iShares Silver | SLV | 20.43 | -0.05% | 7.16M | 11:26:59 | ||
| iShares 20+ Year Treasury Bond | TLT | 106.45 | +0.82% | 6.56M | 11:26:58 | ||
| iShares Core MSCI EAFE | IEFA | 62.49 | -0.45% | 5.32M | 11:26:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 48.06 | -0.10% | 4.69M | 11:27:03 | ||
| iShares Core US Treasury Bond | GOVT | 23.09 | +0.26% | 3.81M | 11:26:42 | ||
| iShares Global Clean Energy | ICLN | 20.60 | -1.90% | 3.63M | 11:26:33 | ||
| iShares Core US Aggregate Bond | AGG | 98.64 | +0.13% | 3.42M | 11:27:13 | ||
| iShares TIPS Bond | TIP | 108.79 | -0.24% | 3.18M | 11:26:55 | ||
| iShares JPMorgan USD EM Bond | EMB | 85.57 | -0.60% | 2.90M | 11:27:08 | ||
| iShares US Real Estate | IYR | 86.57 | -0.71% | 2.69M | 11:27:07 | ||
| iShares MSCI Hong Kong | EWH | 20.89 | +2.20% | 2.67M | 11:27:08 | ||
| iShares Short-Term Corporate Bond | IGSB | 49.91 | +0.05% | 2.66M | 11:26:51 | ||
| iShares MSCI Germany | EWG | 25.18 | -0.83% | 2.37M | 11:26:37 |
ETFs - Eurozona
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 28.80 | -0.45% | 1.31K | 09:45:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 80.11 | -1.49% | 0.36K | 10:13:00 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 56.95 | -1.54% | 0.34K | 05:06:00 | ||
| iShares SMI | CSSMIz | 115.74 | +3.07% | 0.01K | 10:43:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 17.50 | 0.00% | 0 | 05/12 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 48.69 | +0.00% | 0 | 01/12 | ||
| iShares MSCI North America UCITS | IDNAl | 75.51 | +0.00% | 0 | 05/12 | ||
| iShares MSCI Poland UCITS | IPOLl | 12.67 | 0.00% | 0 | 29/11 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares European Property Yield UCITS | IPRP | 26.73 | -0.72% | 200.91K | 10:28:46 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 37.28 | -0.77% | 54.37K | 10:28:46 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37.55 | -1.67% | 32.32K | 10:35:19 | ||
| iShares AEX | IAEX | 72.29 | -0.48% | 22.60K | 10:28:23 | ||
| iShares STOXX Europe 50 UCITS | EUN | 38.42 | -0.65% | 22.54K | 10:20:37 | ||
| iShares EURO Dividend UCITS | IDVY | 17.77 | -0.19% | 18.70K | 10:07:09 | ||
| iShares MSCI Turkey UCITS | ITKY | 16.60 | +2.10% | 13.40K | 09:46:37 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 22.10 | +0.23% | 12.02K | 09:22:26 | ||
| iShares MSCI World UCITS Dist | IWRD | 54.00 | -1.53% | 8.78K | 10:15:36 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 27.47 | -0.15% | 8.45K | 10:35:12 | ||
| iShares China Large Cap UCITS | FXC | 77.20 | +1.74% | 7.53K | 10:29:29 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 60.22 | -0.89% | 7.20K | 10:35:17 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21.43 | -0.85% | 6.47K | 10:35:29 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 65.89 | -1.56% | 5.77K | 10:23:28 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 19.73 | +0.70% | 4.66K | 10:07:23 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.30 | -0.55% | 4.50K | 10:35:02 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.83 | +0.08% | 4.47K | 10:35:21 | ||
| iShares US Property Yield UCITS | IUSP | 25.98 | -1.61% | 2.91K | 10:18:53 | ||
| iShares France Government Bond UCITS | IFRB | 134.78 | +0.36% | 2.85K | 09:59:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 137.93 | +0.11% | 2.79K | 10:35:26 |
ETFs - Hong Kong
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 14.17 | +1.00% | 9.22M | 02:08:00 | ||
| iShares Core Hang Seng | 83115 | 64.34 | +0.03% | 107.00K | 01:45:00 | ||
| iShares Core Hang Seng | 3115 | 71.46 | -0.72% | 83.90K | 02:00:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 48.98 | -1.29% | 36.81K | 01:59:00 | ||
| iShares S&P BSE Sensex | 2836 | 33.72 | -1.06% | 17.75K | 01:58:00 | ||
| iShares Core Hang Seng | 9115 | 9.20 | -0.59% | 13.10K | 01:59:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 19.14 | -3.09% | 12.90K | 01:12:00 | ||
| iShares CSI 300 A-Share | 2846 | 28.88 | 0.00% | 9.00K | 00:58:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 148.80 | -2.94% | 6.98K | 01:38:00 | ||
| iShares NASDAQ 100 | 2834 | 222.00 | -1.20% | 4.00K | 01:09:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.31 | -1.17% | 1.30K | 02:00:00 | ||
| iShares Core CSI 300 | 9846 | 3.72 | +0.54% | 0.80K | 01:33:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4.35 | -0.91% | 0.60K | 02:00:00 | ||
| iShares NASDAQ 100 | 9834 | 28.58 | -1.45% | 0 | 01:59:00 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 11.294 | -1.88% | 317.49K | 10:35:07 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.721 | +0.23% | 192.67K | 09:30:11 | ||
| iShares MSCI EMU Dist | CEUDIM | 5.454 | -0.75% | 132.73K | 10:00:49 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.6150 | +0.11% | 64.05K | 10:27:16 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 80.98 | -0.87% | 33.28K | 10:35:04 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.162 | -0.65% | 30.51K | 09:33:39 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 41.03 | +0.38% | 24.06K | 10:15:20 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37.52 | -1.73% | 20.70K | 10:26:41 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 32.66 | -0.70% | 14.08K | 10:24:51 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 200.54 | +0.99% | 12.83K | 10:35:18 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27.46 | -0.18% | 11.84K | 10:29:49 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 67.17 | -0.72% | 11.63K | 10:20:13 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99.46 | 0.00% | 11.45K | 10:35:11 | ||
| iShares China Large Cap UCITS | FXC | 77.28 | +1.59% | 6.97K | 10:29:38 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 85.59 | -0.38% | 6.08K | 10:35:08 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 14.52 | -0.93% | 5.20K | 09:11:58 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122.09 | +0.15% | 4.72K | 10:25:36 | ||
| iShares Edge MSCI World Min Vol | MVOL | 53.30 | -0.84% | 4.66K | 10:15:36 | ||
| iShares UK Property UCITS | IUKP | 5.39 | -0.09% | 3.77K | 10:25:28 | ||
| iShares EURO Dividend UCITS | IDVY | 17.78 | -0.16% | 3.14K | 10:22:12 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51.60 | +1.49% | 1.51M | 11:06:42 | ||
| iShares Short Treasury Bond | SHV | 2,179.89 | +0.63% | 220.71K | 11:07:11 | ||
| ishares S&P 500 | IVV | 7,855.00 | -0.66% | 35.58K | 11:07:10 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,288.45 | +2.65% | 8.22K | 11:07:04 | ||
| iShares Core US Aggregate Bond | AGG | 1,948.00 | +0.38% | 2.74K | 11:04:51 | ||
| iShares MSCI ACWI | ACWI | 1,733.00 | -0.20% | 1.82K | 11:07:19 | ||
| iShares Floating Rate Bond | FLOT | 990.50 | +0.32% | 1.37K | 11:03:15 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 2,149.10 | +0.43% | 1.20K | 09:43:32 | ||
| iShares MSCI Germany | EWG | 498.00 | -0.90% | 0.84K | 11:06:45 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,608.00 | +0.50% | 0.82K | 11:07:04 | ||
| iShares Global Financials | IXG | 1,415.00 | +0.54% | 0.69K | 10:09:03 | ||
| iShares JPMorgan USD EM Bond | EMB | 1,698.44 | -0.44% | 0.58K | 10:52:11 | ||
| iShares MSCI China | MCHI | 951.00 | +1.06% | 0.47K | 11:07:18 | ||
| iShares Silver | SLV | 403.40 | 0.00% | 0.20K | 11:04:52 | ||
| iShares S&P 500 Value | IVE | 2,927.50 | -0.09% | 0.18K | 09:32:35 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,939.85 | +0.30% | 0.16K | 09:48:16 | ||
| iShares Global Clean Energy | ICLN | 410.00 | -0.84% | 0.09K | 11:07:00 | ||
| iShares International Treasury Bond | IGOV | 797.00 | +0.96% | 0.09K | 11:07:03 | ||
| iShares China Large-Cap | FXI | 573.33 | +2.47% | 0.07K | 11:02:34 | ||
| iShares Gold | IAU | 667.00 | +0.60% | 0.05K | 11:07:11 |
ETFs - Perú
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Korea UCITS Acc | CSKR | 146.75 | -1.51% | 1.01M | 06:00:58 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 8.00 | -0.08% | 325.44K | 08:47:21 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 90.50 | -0.08% | 271.62K | 08:51:49 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.18 | -0.44% | 267.70K | 08:45:00 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4.92 | 0.09% | 233.60K | 09:48:42 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.53 | 0.09% | 173.93K | 10:12:51 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 126.72 | -0.07% | 161.29K | 08:44:35 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 85.18 | -0.77% | 152.11K | 08:43:41 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99.51 | +0.02% | 141.91K | 08:46:50 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.01 | 0.00% | 117.14K | 07:22:20 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 34.31 | -0.64% | 99.04K | 10:19:40 | ||
| iShares S&P 500 USD Financials | IUFS | 9.80 | -1.25% | 63.34K | 08:50:38 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.67 | -0.06% | 58.61K | 08:32:57 | ||
| iShares Global Clean Energy UCITS | INRG | 968.75 | -2.39% | 53.20K | 10:21:34 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.89 | +0.14% | 51.17K | 09:43:58 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.99 | +0.87% | 50.65K | 10:03:24 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 649.00 | -0.95% | 41.80K | 10:09:03 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.90 | -0.04% | 37.27K | 08:09:04 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,991.0 | -0.67% | 30.87K | 08:51:05 | ||
| iShares Digitalisation Acc | DGTL | 6.73 | -2.23% | 26.75K | 08:51:28 |
ETFs - Singapur
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.42 | +0.31% | 51.46K | 03:04:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.07 | -0.33% | 29.23K | 05/12 | ||
| iShares MSCI India SG | INDI-D | 15.67 | -0.32% | 3.86K | 05/12 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.68 | +0.70% | 3.50K | 02:56:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.29 | +0.16% | 0.50K | 05/12 | ||
| iShares MSCI India SG | INDI | 11.57 | -0.94% | 0.11K | 05/12 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 11.87 | -1.92% | 73.51K | 10:28:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 39.50 | -1.94% | 39.63K | 09:35:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 28.91 | -0.16% | 36.96K | 10:36:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.17 | 0.20% | 23.21K | 07:38:00 | ||
| iShares MSCI EMU USD Hdg | EMUU | 7.87 | -0.69% | 21.96K | 09:26:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 126.82 | 0.00% | 20.51K | 06:34:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.62 | +0.45% | 18.23K | 07:37:00 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 659.80 | -2.12% | 17.93K | 10:36:00 | ||
| iShares S&P 500 USD Info Tech | IUIT | 16.40 | -2.77% | 17.48K | 10:17:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 146.30 | -0.65% | 17.20K | 10:29:00 | ||
| iShares Core SPI CHF | CHSPI | 135.70 | -0.56% | 10.40K | 10:36:00 | ||
| iShares SMI | CSSMI | 115.16 | -0.86% | 9.93K | 10:36:00 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 34.31 | -1.29% | 8.10K | 09:15:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 91.67 | -0.21% | 7.34K | 10:18:00 | ||
| iShares S&P 500 USD Financials | IUFS | 9.81 | -2.07% | 6.40K | 09:01:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37.62 | -0.40% | 6.16K | 10:27:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 48.76 | -0.89% | 6.13K | 09:37:00 | ||
| iShares Global Government Bond UCITS | IGLO | 87.60 | +0.32% | 5.61K | 09:12:00 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 56.92 | -1.73% | 5.55K | 10:18:00 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 12.89 | -0.02% | 5.53K | 10:29:00 |