Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
ETFs Mundiales
ETFs - Alemania
ETFs - Argentina
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 1,695.00 | -1.97% | 0.82K | 14:59:00 |
ETFs - Australia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 29.26 | +0.38% | 53.22K | 19:43:00 | ||
| iSharesEurope | IEU | 66.05 | -0.24% | 4.53K | 19:30:00 | ||
| iShares Core S&P SmallCap 600 | IJR | 139.45 | -1.11% | 3.54K | 19:41:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.63 | +0.96% | 3.17K | 19:29:00 | ||
| iShares S&P/ASX 20 | ILC | 28.13 | +0.14% | 3.09K | 19:34:00 | ||
| iShares Core Composite Bond | IAF | 100.99 | -0.11% | 2.91K | 19:30:00 | ||
| iShares Global Healthcare | IXJ | 117.67 | -0.17% | 2.31K | 19:41:00 | ||
| iShares Core S&P 500 | IVV | 575.86 | -0.96% | 2.24K | 19:43:00 | ||
| iSharesGlobal 100 | IOO | 97.33 | -0.58% | 1.85K | 19:43:00 | ||
| iShares UBS Government Inflation | ILB | 118.30 | -0.06% | 1.35K | 19:29:00 | ||
| iShares Asia 50 | IAA | 88.34 | -0.82% | 1.23K | 19:39:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.95 | +0.20% | 1.00K | 19:07:00 | ||
| iShares China LargeCap | IZZ | 42.57 | -0.19% | 0.83K | 19:29:00 | ||
| iShares MSCI Emerging Markets | IEM | 57.81 | -0.69% | 0.80K | 19:44:00 | ||
| iShares S&P 500 AUD Hedged | IHVV | 390.73 | +0.38% | 0.77K | 19:41:00 | ||
| iShares Core MSCI World All Cap | IWLD | 38.96 | -0.46% | 0.38K | 19:36:00 | ||
| iShares Global 100 AUD Hedged | IHOO | 129.06 | +0.69% | 0.26K | 19:40:00 | ||
| iShares MSCI EAFE | IVE | 95.85 | -0.82% | 0.09K | 19:19:00 | ||
| iShares CoreS&P MidCap 400 | IJH | 346.00 | -1.04% | 0.07K | 19:24:00 | ||
| iShares Global Consumer Staples | IXI | 89.01 | -0.32% | 0.07K | 19:00:00 |
ETFs - Austria
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45.15 | -2.29% | 0.05K | 28/02 | ||
| iShares STOXX Europe 50 UCITS | EUN | 36.77 | -0.27% | 0 | 00:00:00 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 26.975 | -0.09% | 0 | 00:00:00 | ||
| iShares MSCI Poland UCITS | SPOL | 12.284 | +0.21% | 0 | 00:00:00 | ||
| iShares EURO STOXX UCITS | EXSI | 41.575 | -0.32% | 0 | 00:00:00 | ||
| iShares FTSE MIB GBP | CSMIB | 98.07 | -0.08% | 0 | 00:00:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38.345 | -0.44% | 0 | 00:00:00 | ||
| iShares TecDAX UCITS | EXS2 | 27.67 | -0.11% | 0 | 00:00:00 | ||
| iShares SLI UCITS DE | EXI1 | 120.84 | -0.69% | 0 | 00:00:00 |
ETFs - Brasil
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 104.40 | +1.07% | 8.75M | 15:18:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 44.73 | -0.49% | 1.14M | 15:05:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 107.60 | +1.18% | 1.03M | 15:17:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 221.94 | -0.14% | 236.58K | 15:18:00 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 44.91 | -0.73% | 100.72K | 15:00:00 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 44.29 | -0.16% | 49.45K | 15:05:00 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 42.54 | -0.09% | 45.04K | 13:27:00 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 44.92 | -1.17% | 40.16K | 15:05:00 | ||
| iShares Latin America 40 BDR | BILF39 | 44.02 | +1.45% | 33.26K | 15:05:00 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 7.59 | -0.52% | 23.75K | 15:00:00 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 54.61 | +1.20% | 23.45K | 15:00:00 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 24.85 | -0.60% | 21.39K | 15:05:00 | ||
| Ishares Gold Trust BDR | BIAU39 | 43.72 | +0.39% | 14.12K | 15:05:00 | ||
| iShares IBrX Brasil | BRAX11 | 90.80 | +1.11% | 8.44K | 15:16:00 | ||
| iShares U.S. Technology BDR | BIYW39 | 12.40 | -0.80% | 7.17K | 15:00:00 | ||
| iShares Silver Trust BDR | BSLV39 | 33.70 | +3.25% | 6.15K | 15:05:00 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 38.12 | -0.39% | 6.04K | 14:42:00 | ||
| iShares MSCI Canada BDR | BEWC39 | 45.67 | +0.55% | 5.19K | 15:00:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 50.95 | +0.57% | 4.52K | 15:00:00 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 53.69 | +0.86% | 2.96K | 15:00:00 |
ETFs - Canadá
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 19.93 | +2.63% | 35.45M | 14:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.70 | -0.14% | 32.92M | 14:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 40.33 | -0.40% | 32.28M | 14:59:59 | ||
| iShares Russell 2000 | IWM | 177.22 | -0.48% | 27.63M | 14:59:59 | ||
| iShares MSCI EAFE | EFA | 67.05 | +0.09% | 21.12M | 14:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 32.35 | +1.44% | 19.08M | 14:59:59 | ||
| iShares China Large-Cap | FXI | 29.57 | -0.14% | 17.88M | 14:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 49.77 | -0.36% | 13.75M | 14:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 63.12 | +0.06% | 12.96M | 14:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111.80 | +0.13% | 11.98M | 14:59:59 | ||
| iShares 20+ Year Treasury Bond | TLT | 115.86 | -0.10% | 10.70M | 14:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 24.07 | +0.10% | 8.60M | 14:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 105.21 | +0.13% | 8.47M | 14:59:59 | ||
| iShares Gold | IAU | 34.71 | +0.93% | 7.27M | 14:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 102.74 | +0.22% | 7.24M | 14:59:59 | ||
| iShares US Real Estate | IYR | 96.13 | -0.66% | 6.85M | 14:59:59 | ||
| iShares MSCI Canada | EWC | 36.24 | +0.95% | 6.73M | 14:59:59 | ||
| iShares MSCI Australia | EWA | 23.72 | +0.38% | 5.84M | 14:59:59 | ||
| ishares S&P 500 | IVV | 401.71 | -0.42% | 4.94M | 14:59:59 | ||
| iShares JPMorgan USD EM Bond | EMB | 88.82 | -0.54% | 4.83M | 14:59:59 |
ETFs - Eurozona
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares SMI | CSSMIz | 121.18 | -3.12% | 0.22K | 10:48:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29.45 | +0.10% | 0.16K | 10:48:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 78.85 | +0.19% | 0.08K | 09:05:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 18.31 | 0.00% | 0 | 13/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 50.54 | +0.00% | 0 | 13/05 | ||
| iShares MSCI North America UCITS | IDNAl | 77.36 | 0.00% | 0 | 06/05 | ||
| iShares MSCI Poland UCITS | IPOLl | 12.54 | +0.00% | 0 | 13/05 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 56.34 | 0.00% | 0 | 13/05 |
ETFs - Holanda
ETFs - Hong Kong
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 14.51 | -1.09% | 4.38M | 03:08:00 | ||
| iShares S&P BSE Sensex | 2836 | 30.44 | -1.81% | 29.60K | 02:56:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 50.68 | +0.24% | 25.49K | 02:12:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 3.86 | -1.88% | 12.40K | 03:00:00 | ||
| iShares CSI 300 A-Share | 2846 | 29.76 | -0.67% | 10.50K | 03:00:00 | ||
| iShares Core Hang Seng | 3115 | 71.74 | +0.03% | 6.80K | 02:58:00 | ||
| iShares Core Hang Seng | 83115 | 62.36 | +0.48% | 6.00K | 03:00:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 21.64 | +1.50% | 5.50K | 03:00:00 | ||
| iShares Core Hang Seng | 9115 | 9.12 | 0.00% | 2.50K | 03:00:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 168.50 | +0.30% | 1.00K | 02:51:00 | ||
| iShares NASDAQ 100 | 2834 | 233.80 | +0.91% | 1.00K | 03:00:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.47 | 0.00% | 1.00K | 03:00:00 | ||
| iShares NASDAQ 100 | 9834 | 29.76 | +1.22% | 0 | 02:59:00 | ||
| iShares Core CSI 300 | 9846 | 3.79 | -0.79% | 0 | 02:28:00 |
ETFs - Italia
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 50.73 | +1.85% | 9.28M | 14:59:56 | ||
| iShares Short Treasury Bond | SHV | 2,210.00 | -0.30% | 437.90K | 14:59:59 | ||
| iShares MSCI Australia | EWA | 478.13 | +1.71% | 181.08K | 14:59:58 | ||
| iShares U.S. Energy | IYE | 879.71 | +5.71% | 53.00K | 14:59:59 | ||
| ishares S&P 500 | IVV | 8,086.34 | -0.21% | 39.33K | 14:59:58 | ||
| iShares MSCI All Country Asia ex Japan | AAXJ | 1,356.53 | -0.62% | 38.15K | 15:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 1,791.30 | +0.04% | 16.32K | 14:59:58 | ||
| iShares Gold | IAU | 694.88 | +0.65% | 14.57K | 14:59:58 | ||
| iShares MSCI United Kingdom | EWU | 640.00 | +1.27% | 12.70K | 14:54:11 | ||
| iShares MSCI Brazil Capped | EWZ | 648.50 | +0.97% | 12.41K | 14:59:58 | ||
| iShares MSCI China | MCHI | 967.38 | -0.30% | 11.89K | 14:59:58 | ||
| iShares Russell 2000 | IWM | 3,560.00 | -0.56% | 11.27K | 14:59:58 | ||
| iShares 20+ Year Treasury Bond | TLT | 2,326.48 | -0.62% | 9.80K | 14:59:58 | ||
| iShares MSCI Germany | EWG | 517.03 | +0.39% | 9.26K | 14:59:58 | ||
| iShares MSCI Canada | EWC | 729.62 | +0.94% | 8.49K | 14:59:58 | ||
| iShares MSCI ACWI | ACWI | 1,785.80 | -0.35% | 6.65K | 14:59:58 | ||
| iShares S&P 500 USD Energy | IUESN | 156.00 | +6.91% | 5.90K | 13:45:56 | ||
| iShares Silver | SLV | 400.00 | +2.70% | 5.62K | 14:59:58 | ||
| iShares MSCI Switzerland Capped | EWL | 877.03 | -0.38% | 5.60K | 14:59:58 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 496.18 | +0.44% | 4.80K | 14:59:58 |
ETFs - Perú
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 25.12 | -15.14% | 0.05K | 02/05 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Euro Corporate Bond BBB UK | IEBB | 4.77 | 0.00% | 3.66M | 12/05 | ||
| iShares UK Dividend UCITS | IUKD | 761.20 | +0.89% | 469.50K | 10:35:16 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.84 | -0.57% | 466.09K | 10:35:24 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.08 | -0.53% | 372.91K | 10:35:24 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 650.88 | +0.42% | 350.47K | 10:22:15 | ||
| iShares Ageing Population Acc | AGED | 6.20 | -0.36% | 344.63K | 10:35:02 | ||
| iShares Global Clean Energy UCITS | INRG | 819.50 | -0.42% | 323.80K | 10:35:03 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 6.12 | +0.77% | 286.17K | 10:35:14 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 426.07 | +0.42% | 277.23K | 10:10:33 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,882.8 | +0.29% | 258.65K | 10:35:29 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 122.62 | +0.03% | 244.42K | 10:35:21 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.09 | +0.55% | 202.05K | 11:51:56 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 355.70 | -0.19% | 200.19K | 10:29:57 | ||
| iShares Digitalisation Acc | DGTL | 6.92 | -1.18% | 186.00K | 10:28:01 | ||
| iShares Core UK Gilts UCITS | IGLT | 12.66 | +0.08% | 172.12K | 09:57:38 | ||
| iShares S&P 500 USD Energy | ISIUES | 7.64 | +2.38% | 170.27K | 10:35:28 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.69 | -0.21% | 148.35K | 10:35:20 | ||
| iShares S&P 500 USD Health Care | IUHC | 9.85 | +0.48% | 130.52K | 10:35:28 | ||
| iShares UK Property UCITS | IUKP | 596.00 | +1.10% | 125.45K | 10:35:10 | ||
| iShares Self-Driving EV and Tech | IBTG | 4.79 | 0.05% | 118.96K | 10:20:11 |
ETFs - Singapur
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 7.14 | 0.00% | 0 | 13/05 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.55 | 0.00% | 0 | 12/05 | ||
| iShares MSCI India SG | INDI-D | 15.18 | +0.00% | 0 | 12/05 | ||
| iShares MSCI India SG | INDI | 10.84 | +0.00% | 0 | 13/05 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 13.38 | +0.00% | 0 | 12/05 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9.98 | 0.00% | 0 | 13/05 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.35 | 0.01% | 256.79K | 09:22:00 | ||
| iShares Global Clean Energy UCITS | INRG | 10.01 | -0.75% | 181.32K | 10:36:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 39.92 | -0.34% | 72.35K | 10:19:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 93.54 | -0.34% | 55.17K | 10:36:00 | ||
| iShares Core SPI CHF | CHSPI | 144.30 | +0.32% | 38.07K | 10:19:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.80 | -0.19% | 34.85K | 07:02:00 | ||
| iShares Core UK Gilts UCITS | IGLT | 12.64 | -0.08% | 27.70K | 09:14:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 154.32 | +0.48% | 24.41K | 10:14:00 | ||
| iShares Gold EUR Hedged EUR | CSGLDE | 100.20 | +0.37% | 23.86K | 10:17:00 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 57.48 | -0.29% | 23.83K | 10:20:00 | ||
| iShares SMI | CSSMI | 121.64 | +0.02% | 16.31K | 10:21:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 4.34 | -0.54% | 14.34K | 09:09:00 | ||
| iShares S&P 500 USD Info Tech | IUIT | 16.86 | -0.53% | 13.11K | 09:36:00 | ||
| iShares SMIM CHF | CSSMIM | 296.20 | -0.24% | 12.56K | 10:08:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 50.73 | -0.39% | 11.41K | 10:36:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29.41 | -0.37% | 9.88K | 09:46:00 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.20 | +0.50% | 7.84K | 07:32:00 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 45.47 | +0.36% | 6.13K | 10:36:00 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 16.27 | +1.61% | 6.07K | 09:23:00 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.83 | -0.82% | 5.55K | 09:11:00 |