Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI China A UCITS USD | 36BZ | 4.686 | -9.59% | 1.33M | 10:36:15 | ||
iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 56.28 | -4.61% | 740.28K | 10:36:02 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 3.218 | -0.22% | 656.61K | 10:27:48 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.74 | -1.49% | 287.04K | 10:36:26 | ||
iShares Global Clean Energy UCITS | IQQH | 7.338 | -1.20% | 266.16K | 10:36:17 | ||
iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 41.37 | +0.62% | 182.71K | 10:36:27 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.489 | -2.06% | 177.93K | 10:36:07 | ||
iShares S&P 500 USD Energy | QDVF | 8.381 | -3.24% | 118.30K | 10:21:08 | ||
iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11.386 | +0.37% | 113.74K | 09:47:00 | ||
iShares eb.rexx Money Market | EBMMEX | 75.37 | +0.02% | 91.30K | 10:30:51 | ||
iShares MSCI ACWI UCITS | IUSQ | 81.19 | -0.29% | 80.61K | 10:36:27 | ||
iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 82.71 | -0.07% | 57.02K | 10:35:59 | ||
iShares MSCI Europe UCITS Dist | IQQY | 32.21 | -0.56% | 56.74K | 10:28:57 | ||
iShares MSCI Japan UCITS Dist | IQQJ | 16.47 | +0.45% | 54.45K | 10:12:26 | ||
iShares Euro High Yield Corporate Bond UCITS | EUNW | 92.31 | -0.09% | 51.65K | 10:36:04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.30 | +1.04% | 51.31K | 10:36:11 | ||
iShares Ageing Population Acc | 2B77 | 7.083 | -0.52% | 46.87K | 10:36:25 | ||
iShares China Large Cap UCITS | IQQC | 85.63 | -8.30% | 44.85K | 10:35:59 | ||
iShares MSCI Europe Value Factor | CEMS | 8.742 | -0.84% | 44.49K | 10:19:26 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50.44 | -0.86% | 42.18K | 10:36:25 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Emerging Markets BDR | EEMm | 11,200.00 | -3.24% | 4.52K | 13:03:00 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares China LargeCap | IZZ | 50.71 | -5.62% | 425.18K | 00:04:59 | ||
Ishares Core S&P/Asx 200 | IOZ | 33.33 | -0.33% | 175.43K | 00:04:59 | ||
iShares Core S&P 500 | IVV | 56.34 | +0.23% | 161.70K | 00:04:59 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 27.92 | -1.10% | 87.23K | 00:04:59 | ||
iShares S&P 500 AUD Hedged | IHVV | 52.17 | -0.84% | 41.63K | 00:04:59 | ||
iShares Core MSCI World All Cap | IWLD | 56.66 | +0.32% | 40.95K | 00:04:59 | ||
iShares MSCI Emerging Markets | IEM | 68.45 | -1.14% | 30.87K | 00:04:59 | ||
iShares Core Composite Bond | IAF | 102.01 | +0.16% | 25.96K | 00:04:59 | ||
iShares 15+ Year Australian Government Bond | ALTB | 100.90 | +0.77% | 25.26K | 00:04:59 | ||
iShares S&P/ASX 20 | ILC | 31.84 | -0.22% | 23.63K | 00:04:59 | ||
iSharesGlobal 100 | IOO | 144.00 | +0.08% | 21.36K | 00:04:59 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4.80 | -0.62% | 17.93K | 00:04:59 | ||
iShares Global Healthcare | IXJ | 141.74 | +0.75% | 16.55K | 00:04:59 | ||
iShares Asia 50 | IAA | 110.79 | -1.78% | 15.65K | 00:04:59 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 52.00 | -0.57% | 14.37K | 00:04:59 | ||
iShares Balanced ESG | IBAL | 28.96 | +0.14% | 10.58K | 00:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.42 | -0.69% | 10.20K | 00:04:59 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 92.48 | +0.11% | 8.64K | 00:04:59 | ||
iShares Future Tech Innovators | ITEK | 27.69 | +0.18% | 8.49K | 00:04:59 | ||
iShares CoreS&P MidCap 400 | IJH | 45.88 | +0.20% | 8.27K | 00:04:59 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares STOXX Europe 50 UCITS | EUN | 45.15 | 0.40% | 0 | 04/10 | ||
iShares MSCI Europe UCITS Dist | IMEU | 32.335 | +0.43% | 0 | 04/10 | ||
iShares MSCI Poland UCITS | SPOL | 18.676 | +0.05% | 0 | 04/10 | ||
iShares EURO STOXX UCITS | EXSI | 51.100 | +0.79% | 0 | 04/10 | ||
iShares FTSE MIB GBP | CSMIB | 153.36 | +1.25% | 0 | 04/10 | ||
iShares TecDAX UCITS | EXS2 | 29.64 | +0.59% | 0 | 04/10 | ||
iShares SLI UCITS DE | EXI1 | 144.54 | -0.28% | 0 | 04/10 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 128.07 | -0.30% | 4.14M | 13:08:59 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 98.32 | +0.78% | 777.70K | 12:09:00 | ||
iShares MSCI China BDR | BCHI39 | 36.43 | -11.23% | 188.49K | 12:02:52 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 353.35 | +1.37% | 63.77K | 12:09:00 | ||
iShares Bitcoin Trust BDR | IBIT39 | 65.44 | -1.01% | 12.31K | 12:08:30 | ||
iShares 20+ Year Treasury Bond BDR | BTLT39 | 34.98 | +0.69% | 5.75K | 13:03:42 | ||
iShares MSCI Emerging Markets | BEEM39 | 42.51 | -1.64% | 5.62K | 12:10:23 | ||
iShares Silver Trust BDR | BSLV39 | 51.10 | -3.16% | 4.28K | 13:06:15 | ||
iShares IBrX Brasil | BRAX11 | 110.13 | -0.33% | 2.42K | 12:08:53 | ||
iShares MSCI India BDR | BNDA39 | 78.95 | +2.48% | 1.15K | 12:17:08 | ||
iShares U.S. Technology BDR | BIYW39 | 24.12 | +1.69% | 1.14K | 12:54:07 | ||
iShares Short Treasury Bond BDR | BSHV39 | 60.72 | +0.66% | 0.99K | 12:10:04 | ||
Ishares Core S&P 500 BDR | BIVB39 | 79.40 | +1.38% | 0.95K | 12:50:51 | ||
iShares MSCI Japan BDR | BEWJ39 | 49.36 | +1.36% | 942.00 | 13:06:43 | ||
Ishares Gold Trust BDR | BIAU39 | 68.32 | -0.10% | 0.86K | 13:06:29 | ||
iShares Semiconductor BDR | BSOX39 | 32.15 | +2.65% | 0.80K | 12:53:44 | ||
iShares Core MSCI EAFE BDR | BIEF39 | 52.75 | +0.57% | 749.00 | 11:08:03 | ||
iShares S&P 500 Value BDR | BIVE39 | 72.10 | +0.81% | 728.00 | 13:08:33 | ||
iShares 7-10 Year Treasury Bond BDR | BIYT39 | 53.00 | +0.76% | 535.00 | 12:33:38 | ||
iShares Russell 2000 BDR | BIWM39 | 60.15 | +1.21% | 0.48K | 12:55:53 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX Capped Energy | XEG | 18.06 | -2.64% | 1.74M | 12:23:28 | ||
iShares S&P/TSX 60 | XIU | 36.41 | -0.37% | 1.01M | 13:22:59 | ||
iShares China | XCH | 21.21 | -12.32% | 391.19K | 12:24:01 | ||
iShares S&P/TSX Capped REIT | XRE | 16.97 | -0.76% | 305.16K | 12:23:03 | ||
iShares S&P/TSX Global Gold | XGD | 22.75 | -0.39% | 246.53K | 12:23:47 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 59.91 | +0.79% | 148.43K | 12:19:43 | ||
iShares Core S&P/TSX Capped Composite | XIC | 38.23 | -0.42% | 140.50K | 12:19:43 | ||
iShares S&P/TSX Capped Financials | XFN | 56.38 | -0.32% | 139.14K | 12:20:38 | ||
iShares Core S&P 500 | XUS | 48.69 | +1.04% | 106.45K | 12:19:16 | ||
iShares Canadian Universe Bond | XBB | 28.15 | +0.14% | 102.64K | 12:23:50 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 50.45 | +1.16% | 94.39K | 12:22:17 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 29.56 | -0.71% | 88.21K | 12:08:10 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 27.34 | -0.83% | 86.78K | 12:23:50 | ||
iShares Core Canadian Long Term Bond | XLB | 19.26 | 0.00% | 53.77K | 13:21:51 | ||
iShares Canadian Corporate Bond | XCB | 19.95 | +0.05% | 48.70K | 13:20:01 | ||
iShares Core MSCI EM | XEC | 30.20 | -2.42% | 46.41K | 13:19:00 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 20.74 | -1.14% | 45.16K | 12:21:17 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 7.86 | -0.13% | 41.31K | 13:22:27 | ||
iShares S&P/TSX Capped Utilities | XUT | 27.62 | -0.47% | 35.58K | 11:49:59 | ||
iShares Premium Money Market Common Class | CMR | 50.09 | +0.01% | 33.59K | 11:56:53 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13,080.5 | -0.41% | 1.05K | 11:47:00 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 32.66 | -11.00% | 140.66M | 12:23:54 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 79.41 | +0.19% | 32.10M | 12:24:10 | ||
iShares MSCI Emerging Markets | EEM | 45.94 | -3.00% | 29.52M | 12:24:12 | ||
iShares Silver | SLV | 27.75 | -4.10% | 29.25M | 12:24:13 | ||
iShares 20+ Year Treasury Bond | TLT | 94.77 | -0.07% | 21.12M | 12:24:06 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111.01 | +0.05% | 20.81M | 12:24:14 | ||
iShares Bitcoin | IBIT | 35.37 | -1.93% | 19.09M | 12:24:12 | ||
iShares Russell 2000 | IWM | 217.76 | +0.15% | 12.18M | 12:24:07 | ||
iShares Core MSCI Emerging Markets | IEMG | 57.35 | -2.64% | 9.45M | 12:23:56 | ||
iShares MSCI China | MCHI | 52.39 | -12.21% | 9.20M | 12:24:02 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.14 | +0.03% | 8.12M | 13:23:40 | ||
iShares MSCI Brazil Capped | EWZ | 29.05 | -0.60% | 8.06M | 12:23:59 | ||
iShares Gold | IAU | 49.39 | -1.07% | 7.03M | 12:24:02 | ||
iShares S&P Midcap 400 | IJH | 61.90 | +0.08% | 5.66M | 12:23:54 | ||
iShares MSCI Hong Kong | EWH | 18.51 | -9.02% | 5.55M | 12:24:07 | ||
iShares Core US Treasury Bond | GOVT | 23.07 | +0.02% | 5.01M | 12:24:07 | ||
iShares Short Treasury Bond | SHV | 110.26 | +0.02% | 4.63M | 12:23:51 | ||
iShares MSCI India | INDA | 57.02 | +1.69% | 4.31M | 12:24:07 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 37.23 | +0.15% | 4.27M | 12:23:07 | ||
iShares JPMorgan USD EM Bond | EMB | 92.21 | +0.13% | 3.67M | 13:23:37 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI USA Islamic UCITS | ISDUl | 72.35 | -1.46% | 0.03K | 08:38:51 | ||
iShares MSCI Poland UCITS | IPOLl | 20.59 | -2.33% | 0.03K | 08:49:16 | ||
iShares MSCI EM Islamic | ISDEl | 20.50 | -0.63% | 0.01K | 07:14:51 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 93.04 | 0.00% | 0 | 07/10 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 37.46 | 0.00% | 0 | 07/10 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 59.51 | 0.00% | 0 | 07/10 | ||
iShares MSCI North America UCITS | IDNAl | 99.86 | 0.00% | 0 | 13/06 | ||
iShares SMI | CSSMIz | 124.44 | 0.00% | 0 | 07/10 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Japan EUR Hedged UCITS | IJPE | 91.06 | +0.32% | 183.97K | 10:35:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33.51 | -1.99% | 39.84K | 10:35:59 | ||
iShares China Large Cap UCITS | FXC | 85.51 | -8.57% | 26.23K | 10:35:59 | ||
iShares MSCI Europe UCITS Dist | IMEU | 32.20 | -0.53% | 25.87K | 10:35:59 | ||
iShares MSCI World UCITS Dist | IWRD | 71.72 | -0.07% | 24.76K | 10:35:59 | ||
iShares AEX | IAEX | 90.81 | -0.25% | 22.04K | 10:35:59 | ||
iShares European Property Yield UCITS | IPRP | 31.25 | -0.48% | 14.31K | 10:35:59 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 120.19 | -0.02% | 13.60K | 10:35:59 | ||
iShares Bric 50 UCITS | BRIC | 20.80 | -7.02% | 8.83K | 10:35:59 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 21.92 | -1.88% | 7.28K | 10:35:59 | ||
iShares MSCI Japan UCITS Dist | IJPN | 16.45 | +0.30% | 6.29K | 10:35:59 | ||
iShares France Government Bond UCITS | IFRB | 129.86 | 0.00% | 6.03K | 10:35:59 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 68.35 | -0.42% | 6.00K | 10:35:59 | ||
iShares MSCI North America UCITS | INAA | 96.59 | +0.08% | 5.44K | 10:35:59 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.14 | -2.09% | 4.25K | 10:35:59 | ||
iShares EURO Dividend UCITS | IDVY | 17.78 | -0.45% | 4.12K | 10:35:59 | ||
iShares MSCI Taiwan UCITS | ITWN | 83.87 | +0.76% | 4.11K | 10:35:59 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 51.99 | -3.74% | 3.56K | 10:35:59 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 22.42 | -0.22% | 3.53K | 10:35:59 | ||
iShares Euro Govt Bond 7-10 | IBGM | 191.53 | +0.07% | 3.40K | 10:35:59 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares FTSE A50 China | 2823 | 15.20 | -11.37% | 70.96M | 02:59:59 | ||
iShares CSI 300 A-Share | 2846 | 30.60 | -12.32% | 6.00M | 02:59:59 | ||
iShares Core Hang Seng | 3115 | 77.80 | -9.47% | 412.93K | 02:59:59 | ||
iShares S&P BSE Sensex | 2836 | 42.10 | +0.72% | 188.20K | 02:59:59 | ||
iShares Core CSI 300 | 9846 | 3.97 | -11.38% | 108.80K | 02:59:59 | ||
iShares Core Hang Seng | 9115 | 10.02 | -9.32% | 42.26K | 02:59:59 | ||
iShares MSCI AC Asia ex Japan | 3010 | 58.96 | -3.63% | 37.01K | 02:59:59 | ||
iShares CORE MSCI Taiwan | 3074 | 219.60 | -0.54% | 11.70K | 02:59:59 | ||
iShares CORE MSCI Taiwan | 9074 | 28.24 | -0.84% | 5.67K | 02:59:59 | ||
iShares NASDAQ 100 | 2834 | 374.20 | -0.82% | 3.96K | 02:59:59 | ||
iShares Core Hang Seng | 83115 | 70.62 | -9.62% | 1.80K | 02:59:59 | ||
iShares MSCI AC Asia x JP | 9010 | 7.59 | -3.56% | 600.00 | 02:59:59 | ||
iShares NASDAQ 100 | 9834 | 48.24 | -0.78% | 400.00 | 02:59:59 | ||
iShares Core S&P BSE SENSEX India | 9836 | 5.42 | +0.37% | 0.00K | 02:59:59 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares UK Property UCITS | IUKP | 5.50 | 0.00% | 118.26K | 10:35:25 | ||
iShares Global Clean Energy UCITS | INRG | 7.349 | -1.00% | 81.63K | 10:35:13 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.51 | -2.02% | 62.12K | 10:35:08 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4.8375 | -0.05% | 61.08K | 09:01:50 | ||
iShares MSCI Australia UCITS | SAUS | 48.74 | -0.96% | 40.04K | 10:35:03 | ||
iShares Edge MSCI World MF GBp | IFSW | 10.2780 | 0.00% | 37.00K | 10:35:26 | ||
iShares China Large Cap UCITS | FXC | 85.83 | -7.55% | 27.40K | 10:35:09 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 40.67 | -0.14% | 27.34K | 10:35:01 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 68.45 | 0.00% | 20.34K | 10:35:13 | ||
iShares MSCI EMU Dist | CEUDIM | 6.582 | -0.39% | 20.17K | 07:43:03 | ||
iShares Edge MSCI World Min Vol | MVOL | 62.02 | +0.16% | 18.93K | 10:35:24 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 64.47 | +0.20% | 16.20K | 10:35:13 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 79.2800 | +0.03% | 15.95K | 10:35:01 | ||
iShares MSCI World Value Factor UCITS | IWVL | 40.42 | -0.33% | 14.57K | 10:35:05 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102.12 | +0.09% | 10.57K | 10:35:00 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 82.05 | +0.11% | 10.34K | 10:35:11 | ||
iShares MSCI North America UCITS | INAA | 96.59 | +0.11% | 9.45K | 10:35:23 | ||
iShares MSCI Europe UCITS Dist | IMEU | 32.21 | -0.54% | 9.37K | 10:35:26 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 33.14 | -0.73% | 8.32K | 10:35:23 | ||
iShares MSCI Turkey UCITS | ITKY | 17.65 | +1.37% | 7.70K | 10:07:14 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 51.70 | -0.58% | 502.86K | 13:00:01 | ||
iShares Short Treasury Bond | SHV | 2,130.11 | +0.03% | 27.75K | 12:02:12 | ||
iShares MSCI China | MCHI | 1,018.20 | -10.68% | 21.38K | 11:57:44 | ||
iShares Silver | SLV | 535.00 | -4.46% | 10.62K | 11:55:01 | ||
iShares 20+ Year Treasury Bond | TLT | 1,832.50 | -0.29% | 6.99K | 12:58:17 | ||
iShares 10-20 Year Treasury Bond | TLH | 2,056.00 | -7.84% | 5.61K | 11:55:13 | ||
iShares Gold | IAU | 953.76 | -1.02% | 5.10K | 11:21:26 | ||
ishares S&P 500 | IVV | 11,096.00 | +0.65% | 4.89K | 11:23:36 | ||
iShares China Large-Cap | FXI | 638.50 | -11.18% | 2.77K | 11:17:04 | ||
iShares MSCI Switzerland Capped | EWL | 980.00 | -0.20% | 2.72K | 12:17:49 | ||
iShares MSCI ACWI | ACWI | 2,301.00 | +0.55% | 2.58K | 12:15:43 | ||
iShares MSCI Emerging Markets | EEM | 891.50 | -0.21% | 2.38K | 12:16:10 | ||
iShares MSCI United Kingdom | EWU | 703.60 | -0.76% | 1.91K | 10:44:08 | ||
iShares MSCI Brazil Capped | EWZ | 560.00 | -0.54% | 1.59K | 11:20:44 | ||
iShares 3-7 Year Treasury Bond | IEI | 2,285.50 | +0.42% | 0.83K | 09:30:55 | ||
iShares Floating Rate Bond | FLOT | 983.30 | +0.44% | 0.81K | 11:59:09 | ||
iShares MSCI India | INDA | 1,104.00 | +1.28% | 0.60K | 11:07:38 | ||
iShares MSCI ACWI ex U.S. | ACWX | 1,121.99 | +1.23% | 0.54K | 10:24:48 | ||
iShares 1-3 Year Treasury Bond | SHY | 1,597.40 | +0.22% | 523.00 | 10:20:21 | ||
iShares 7-10 Year Treasury Bond | IEF | 1,861.00 | +0.32% | 0.50K | 11:14:04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile Capped | ECH | 26.05 | -3.16% | 0.15K | 16/09 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI China A UCITS USD | CNYA | 5.14 | -9.55% | 9.80M | 10:35:59 | ||
iShares MSCI China A UCITS USD | IASH | 391.30 | -9.54% | 1.54M | 10:35:59 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4.62 | -0.19% | 1.15M | 10:35:59 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.53 | -0.11% | 1.00M | 10:35:59 | ||
iShares S&P 500 USD Info Tech | IUIT | 32.34 | +0.56% | 935.08K | 10:35:59 | ||
iShares US Mortgage Backed Sec | IMBS | 4.18 | +0.19% | 453.08K | 10:35:59 | ||
iShares FTSE 250 UCITS | ISMIDD | 1,921.0 | -1.10% | 451.10K | 10:35:59 | ||
iShares S&P 500 USD Energy | ISIUES | 9.22 | -3.06% | 341.40K | 10:35:59 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 5.24 | +0.28% | 339.35K | 10:35:59 | ||
iShares Core UK Gilts UCITS | IGLT | 10.27 | +0.10% | 301.30K | 10:35:59 | ||
iShares Global Govt Bond Acc | IGLA | 4.64 | 0.00% | 295.60K | 10:35:59 | ||
iShares S&P 500 USD Health Care | IUHC | 11.93 | -0.08% | 268.91K | 10:35:59 | ||
iShares UK Property UCITS | IUKP | 460.50 | -0.47% | 265.69K | 10:35:59 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5.14 | -0.21% | 245.33K | 10:35:59 | ||
iShares GBP-Linked Gilts UCITS | INXG | 13.14 | -0.50% | 237.58K | 10:35:59 | ||
iShares Global Clean Energy UCITS | INRG | 615.38 | -1.42% | 209.01K | 10:35:59 | ||
iShares UK Dividend UCITS | IUKD | 747.20 | -1.12% | 176.88K | 10:35:59 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 98.35 | +0.20% | 166.70K | 10:35:59 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 6.09 | -0.16% | 136.62K | 10:35:59 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 9.52 | -0.70% | 135.98K | 10:35:59 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Barclays Asia High Yld Bnd | AHYG | 6.68 | -0.15% | 24.08K | 04:00:29 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 8.72 | -0.11% | 17.22K | 04:00:29 | ||
iShares MSCI India SG | INDI-D | 19.40 | +1.31% | 11.89K | 04:00:29 | ||
iShares MSCI India SG | INDI | 14.90 | +1.29% | 10.24K | 04:00:29 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9.69 | 0.00% | 0 | 04:00:29 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 12.66 | +0.08% | 0 | 04:00:29 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA | 1.58 | -4.24% | 0 | 04:00:29 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.21 | -3.97% | 0 | 04:00:29 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI China A UCITS USD | CNYA | 5.13 | -8.72% | 213.55K | 10:35:59 | ||
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.61 | -0.22% | 119.20K | 10:35:59 | ||
iShares Global Clean Energy UCITS | INRG | 8.05 | -1.23% | 76.06K | 09:35:59 | ||
iShares MSCI World Value Factor UCITS | IWVL | 44.39 | -0.31% | 60.67K | 10:35:59 | ||
iShares Core SPI CHF | CHSPI | 144.34 | -0.04% | 41.89K | 10:35:59 | ||
iShares MSCI World UCITS Dist | IWRD | 78.60 | -0.30% | 40.18K | 09:35:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 36.80 | -1.95% | 34.65K | 10:35:59 | ||
iShares S&P 500 USD Info Tech | IUIT | 32.38 | +0.87% | 33.72K | 10:35:59 | ||
iShares China Large Cap UCITS | FXC | 94.00 | -8.24% | 32.15K | 09:35:59 | ||
iShares Swiss Dividend CHF | CHDVD | 161.16 | +0.41% | 24.93K | 10:35:59 | ||
iShares US Mortgage Backed Sec | IMBS | 4.15 | 0.00% | 24.71K | 07/10 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.53 | -0.28% | 22.49K | 10:35:59 | ||
iShares Core CHF Corp Bond CHF | CHCORP | 96.58 | +0.25% | 22.29K | 10:35:59 | ||
iShares Core UK Gilts UCITS | IGLT | 10.26 | 0.00% | 19.72K | 09:35:59 | ||
iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 75.00 | -0.05% | 19.42K | 10:35:59 | ||
iShares MSCI ACWI UCITS | SSAC | 89.02 | -0.32% | 16.49K | 09:35:59 | ||
iShares JP Morgan USD EM Bond UCITS | EMBC | 3.07 | 0.00% | 14.88K | 10:35:59 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 57.20 | -3.93% | 13.78K | 09:35:59 | ||
iShares S&P 500 CHF Hedged | ISIUSC | 89.05 | +0.04% | 12.69K | 10:35:59 | ||
iShares MSCI World CHF Hedged CHF | IWDC | 74.95 | -0.12% | 12.51K | 10:35:59 |