Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎈 Las acciones que más suben hoy: Encuentre los valores más rentables hoy con nuestro buscador gratuito
Pruebe nuestro buscador gratuito
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.758 | -1.57% | 748.72K | 10:38:59 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 46.76 | +0.78% | 575.16K | 10:38:59 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.015 | -0.37% | 324.95K | 10:38:59 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24.62 | -0.97% | 264.52K | 10:38:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.410 | -0.98% | 246.47K | 10:38:59 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.76 | -3.10% | 134.27K | 10:38:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 76.60 | -1.12% | 96.90K | 10:38:59 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 34.35 | -0.38% | 81.58K | 10:38:59 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.92 | +0.20% | 73.10K | 10:38:59 | ||
| iShares S&P Gold Producers UCITS | IS0E | 21.20 | +2.51% | 62.74K | 10:38:59 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.74 | -0.61% | 60.36K | 10:38:59 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82.65 | -0.88% | 54.89K | 10:38:59 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 49.26 | -1.16% | 54.29K | 10:38:59 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 121.79 | +0.23% | 44.54K | 10:38:59 | ||
| iShares S&P 500 USD Energy | QDVF | 7.607 | +0.80% | 44.21K | 10:38:59 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 42.59 | -0.79% | 43.71K | 10:38:59 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 101.08 | -0.28% | 40.88K | 10:38:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40.66 | -1.65% | 39.38K | 10:38:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 19.77 | 0.00% | 35.32K | 10:38:59 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.309 | +0.10% | 34.14K | 10:38:59 |
ETFs - Argentina
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ethereum Trust Cedear | ETHAm | 4,860.00 | -4.52% | 239.89K | 15:04:59 | ||
| Ishares Bitcoin Trust Cedear | IBITm | 7,250.00 | -1.49% | 67.96K | 15:04:59 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 11,425.00 | +0.44% | 9.39K | 15:04:59 |
ETFs - Australia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 61.42 | -0.39% | 364.55K | 18:51:02 | ||
| iShares S&P 500 AUD Hedged | IHVV | 54.80 | -0.76% | 47.98K | 18:51:09 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.37 | -0.81% | 26.79K | 18:33:00 | ||
| iShares Core MSCI World All Cap | IWLD | 61.82 | -0.15% | 11.23K | 18:48:09 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53.87 | -0.96% | 10.29K | 18:32:54 | ||
| iShares MSCI Japan | IJP | 113.35 | -0.40% | 9.38K | 18:50:03 | ||
| iSharesGlobal 100 | IOO | 159.92 | -0.16% | 8.12K | 18:51:00 | ||
| iShares MSCI Emerging Markets | IEM | 73.11 | -0.93% | 7.53K | 18:51:36 | ||
| iShares China LargeCap | IZZ | 56.47 | -0.42% | 6.76K | 18:49:35 | ||
| iShares Core S&P SmallCap 600 | IJR | 164.39 | -1.42% | 6.35K | 18:33:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91.96 | +0.44% | 6.31K | 18:48:06 | ||
| iShares Global Healthcare AUD | IXJ | 134.91 | +0.83% | 5.88K | 19:51:22 | ||
| iShares Core Cash | BILL | 100.60 | +0.04% | 3.26K | 18:51:28 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 28.30 | -0.74% | 3.22K | 19:12:30 | ||
| iShares Core Composite Bond | IAF | 104.19 | +0.52% | 3.17K | 18:51:28 | ||
| iSharesEurope | IEU | 98.16 | 0.00% | 2.94K | 18:47:21 | ||
| iShares UBS Government Inflation | ILB | 125.59 | +0.39% | 2.91K | 19:49:07 | ||
| iShares Asia 50 | IAA | 122.56 | -0.28% | 1.84K | 18:49:57 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 101.47 | +1.69% | 1.80K | 18:50:04 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.32 | -0.27% | 1.41K | 18:25:45 |
ETFs - Austria
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 46.88 | -0.36% | 0 | 11/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.340 | -0.41% | 0 | 00:00:00 | ||
| iShares MSCI Poland UCITS | SPOL | 23.365 | -1.54% | 0 | 00:00:00 | ||
| iShares EURO STOXX UCITS | EXSI | 57.500 | -0.54% | 0 | 00:00:00 | ||
| iShares FTSE MIB GBP | CSMIB | 189.76 | -0.60% | 0 | 00:00:00 | ||
| iShares TecDAX UCITS | EXS2 | 34.03 | -1.29% | 0 | 00:00:00 | ||
| iShares SLI UCITS DE | EXI1 | 150.18 | -0.28% | 0 | 00:00:00 |
ETFs - Brasil
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 134.66 | +0.52% | 3.00M | 14:58:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 108.40 | -0.04% | 1.43M | 14:58:59 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 72.94 | +0.36% | 621.01K | 14:58:59 | ||
| Ishares Gold Trust BDR | BIAU39 | 88.24 | +0.78% | 309.60K | 14:58:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 375.45 | +0.33% | 124.56K | 14:58:59 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 32.39 | +1.60% | 45.38K | 14:58:59 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 47.80 | +0.08% | 18.00K | 14:58:59 | ||
| iShares MSCI Emerging Markets | BEEM39 | 44.08 | +0.23% | 17.00K | 14:58:59 | ||
| iShares ESG Aware MSCI USA Small-Cap BDR | BEGE39 | 53.77 | +0.41% | 15.30K | 10/06 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 111.50 | -2.57% | 14.26K | 14:58:59 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 62.65 | -0.08% | 11.00K | 10/06 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 76.39 | +4.43% | 9.71K | 14:58:59 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 59.13 | -0.35% | 8.65K | 11/06 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 84.08 | +0.10% | 5.91K | 14:58:59 | ||
| iShares Russell 2000 BDR | BIWM39 | 59.01 | -0.10% | 5.12K | 14:58:59 | ||
| iShares MSCI China BDR | BCHI39 | 38.56 | -0.34% | 3.88K | 14:58:59 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 45.54 | +0.64% | 2.77K | 14:58:59 | ||
| iShares IBrX Brasil | BRAX11 | 115.26 | +0.36% | 2.77K | 14:58:59 | ||
| iShares Silver Trust BDR | BSLV39 | 62.89 | +3.51% | 2.12K | 14:58:59 | ||
| iShares S&P 500 Value BDR | BIVE39 | 70.00 | -1.42% | 1.43K | 14:58:59 |
ETFs - Canadá
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 40.04 | +0.20% | 2.12M | 15:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 17.62 | +0.57% | 651.52K | 15:01:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 63.30 | +0.35% | 303.88K | 15:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.86 | +1.15% | 267.92K | 15:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 42.62 | +0.31% | 252.54K | 15:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 31.61 | +2.56% | 250.89K | 15:01:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 26.45 | +1.46% | 216.06K | 15:01:29 | ||
| iShares Premium Money Market Common Class | CMR | 50.09 | +0.02% | 193.44K | 15:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 30.15 | +0.77% | 182.01K | 15:01:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 17.37 | +0.93% | 159.17K | 15:01:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 62.50 | +0.37% | 158.66K | 15:01:29 | ||
| iShares Core S&P 500 | XUS | 51.11 | -0.20% | 116.38K | 15:01:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 31.94 | +0.47% | 112.24K | 15:01:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.58 | +0.17% | 97.41K | 15:01:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 42.75 | +0.28% | 96.34K | 15:01:29 | ||
| iShares Canadian Corporate Bond | XCB | 20.17 | +0.05% | 96.31K | 15:01:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 28.51 | +0.53% | 79.82K | 15:01:29 | ||
| iShares Canadian Short Term Bond | XSB | 26.92 | +0.04% | 77.11K | 15:01:29 | ||
| iShares Canadian Universe Bond | XBB | 28.18 | +0.11% | 66.71K | 15:01:29 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.98 | +0.08% | 52.39K | 15:01:29 |
ETFs - Colombia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16,410.0 | +0.37% | 33.08K | 00:00:00 |
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond | TLT | 87.17 | +1.20% | 43.02M | 14:59:59 | ||
| iShares Bitcoin | IBIT | 60.70 | -1.84% | 36.71M | 14:59:59 | ||
| iShares China Large-Cap | FXI | 37.26 | -0.40% | 31.89M | 14:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.44 | +0.55% | 26.51M | 14:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.58 | +0.09% | 25.55M | 14:59:59 | ||
| iShares Russell 2000 | IWM | 212.78 | -0.40% | 25.04M | 14:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 28.15 | -0.27% | 20.85M | 14:59:59 | ||
| iShares Silver | SLV | 33.04 | +0.27% | 20.35M | 14:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 47.88 | +0.18% | 19.54M | 14:59:59 | ||
| iShares Ethereum Trust | ETHA | 20.39 | -4.32% | 16.59M | 14:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 59.67 | +0.10% | 15.61M | 14:59:59 | ||
| iShares MSCI EAFE | EFA | 90.40 | +0.78% | 11.88M | 14:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.77 | +0.35% | 11.30M | 14:59:59 | ||
| iShares Gold | IAU | 63.89 | +1.22% | 9.43M | 14:59:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.49 | +0.01% | 9.21M | 14:59:59 | ||
| iShares S&P Midcap 400 | IJH | 61.20 | +0.11% | 8.47M | 14:59:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 94.64 | +0.44% | 7.80M | 14:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 84.09 | +0.73% | 7.40M | 14:59:59 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37.04 | +0.14% | 6.75M | 14:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 108.40 | -0.39% | 6.19M | 14:59:59 |
ETFs - Eurozona
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P SmallCap 600 UCITS | IDP6l | 89.30 | +1.17% | 0.58K | 11/06 | ||
| iShares SMI | CSSMIz | 128.34 | -0.25% | 0.45K | 11/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 38.67 | -0.18% | 0.23K | 11:59:59 | ||
| iShares MSCI EM Islamic | ISDEl | 19.50 | +3.09% | 0.06K | 11:59:59 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 74.69 | +0.35% | 0.03K | 11:59:59 | ||
| iShares MSCI Poland UCITS | IPOLl | 26.91 | +2.24% | 0.02K | 11:59:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56.14 | 0.00% | 0 | 08/05 | ||
| iShares MSCI North America UCITS | IDNAl | 108.77 | 0.00% | 0 | 22/05 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 34.35 | -0.32% | 69.02K | 10:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33.40 | -0.98% | 33.89K | 10:35:59 | ||
| iShares AEX | IAEX | 92.81 | -1.56% | 27.86K | 10:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 21.51 | -2.67% | 25.32K | 10:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.34 | -0.37% | 17.86K | 10:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.65 | +0.12% | 16.54K | 10:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 31.07 | -3.48% | 16.11K | 10:35:59 | ||
| iShares China Large Cap UCITS | FXC | 91.08 | -1.93% | 10.35K | 10:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100.90 | -1.46% | 8.03K | 10:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 47.43 | -2.21% | 6.97K | 10:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19.23 | -1.94% | 4.30K | 10:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 72.44 | -1.33% | 4.30K | 10:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 30.81 | -1.97% | 3.79K | 10:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.67 | -1.60% | 3.20K | 10:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20.55 | -3.20% | 3.12K | 10:35:59 | ||
| iShares France Government Bond UCITS | IFRB | 127.78 | -1.07% | 2.79K | 10:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 85.64 | -0.23% | 1.96K | 10:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 18.38 | -0.38% | 1.81K | 10:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 231.84 | +0.52% | 1.68K | 10:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52.55 | -1.00% | 1.67K | 10:35:59 |
ETFs - Hong Kong
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 14.11 | -0.07% | 2.65M | 02:59:59 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 61.80 | -0.42% | 74.52K | 02:59:59 | ||
| iShares Core Hang Seng | 3115 | 87.86 | -1.41% | 67.65K | 02:59:59 | ||
| iShares CSI 300 A-Share | 2846 | 28.38 | -0.07% | 50.40K | 02:59:59 | ||
| iShares MSCI AC Asia x JP | 9010 | 7.88 | -0.25% | 49.90K | 02:59:59 | ||
| iShares CORE MSCI Taiwan | 9074 | 30.30 | +1.00% | 13.39K | 02:59:59 | ||
| iShares CORE MSCI Taiwan | 3074 | 237.70 | +0.93% | 11.97K | 02:59:59 | ||
| iShares S&P BSE Sensex | 2836 | 41.70 | -0.86% | 7.00K | 02:59:59 | ||
| iShares Core CSI 300 | 9846 | 3.62 | 0.00% | 1.60K | 02:59:59 | ||
| iShares NASDAQ 100 | 2834 | 416.30 | -0.45% | 0.86K | 02:59:59 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5.32 | -0.75% | 0.40K | 02:59:59 | ||
| iShares Core Hang Seng | 83115 | 80.48 | -1.06% | 0.20K | 02:59:59 | ||
| iShares Core Hang Seng | 9115 | 11.20 | -1.32% | 0.10K | 02:59:59 | ||
| iShares NASDAQ 100 | 9834 | 53.08 | -0.38% | 0 | 02:59:59 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EMU Dist | CEUDIM | 7.426 | -0.54% | 46.68K | 10:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.41 | -0.92% | 45.62K | 10:35:59 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.87 | -0.37% | 32.75K | 10:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62.83 | -0.46% | 30.18K | 10:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.60 | -0.72% | 27.87K | 10:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.35 | -0.41% | 26.03K | 10:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 21.51 | -2.76% | 21.71K | 10:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.328 | +0.05% | 17.18K | 10:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76.60 | -1.10% | 16.76K | 10:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.9200 | +0.15% | 11.93K | 10:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100.88 | -1.47% | 10.86K | 10:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 81.16 | -0.55% | 9.04K | 10:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39.41 | -0.63% | 8.52K | 10:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 76.3700 | -0.70% | 7.59K | 10:35:59 | ||
| iShares China Large Cap UCITS | FXC | 91.06 | -1.96% | 6.18K | 10:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 10.254 | -0.02% | 6.08K | 10:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 85.95 | +0.23% | 5.15K | 10:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.6220 | -1.08% | 4.23K | 10:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 62.51 | -0.98% | 4.17K | 10:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 88.39 | -0.37% | 3.69K | 10:35:59 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 58.20 | +0.12% | 1.27M | 15:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 1,281.08 | +1.15% | 269.19K | 15:59:59 | ||
| iShares Short Treasury Bond | SHV | 2,084.33 | -0.03% | 104.94K | 15:59:59 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,560.41 | +0.12% | 46.40K | 15:59:59 | ||
| iShares China Large-Cap | FXI | 710.00 | +0.42% | 10.92K | 15:59:59 | ||
| iShares 20+ Year Treasury Bond | TLT | 1,641.00 | +0.69% | 7.98K | 15:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2,491.00 | +0.30% | 7.89K | 15:59:59 | ||
| iShares MSCI ACWI | ACWI | 2,398.53 | +0.19% | 7.76K | 15:59:59 | ||
| iShares Gold | IAU | 1,209.99 | +1.51% | 6.71K | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 1,590.00 | +0.61% | 4.04K | 15:59:59 | ||
| iShares Silver | SLV | 624.00 | +0.33% | 3.49K | 15:59:59 | ||
| iShares MSCI EAFE Value | EFV | 1,222.42 | -0.24% | 3.16K | 15:59:59 | ||
| iShares Core U.S. REIT | USRT | 1,090.00 | -0.64% | 3.12K | 15:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 1,127.00 | +0.18% | 2.64K | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 904.72 | -0.38% | 1.92K | 11/06 | ||
| iShares S&P 500 Growth | IVW | 2,012.64 | -4.16% | 1.66K | 09/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGSN | 3,103.00 | 0.00% | 1.54K | 11/06 | ||
| iShares MSCI EAFE Growth | EFG | 2,117.56 | -0.14% | 1.49K | 15:59:59 | ||
| iShares MSCI China | MCHI | 1,055.04 | -0.14% | 1.30K | 15:59:59 | ||
| ishares S&P 500 | IVV | 11,469.00 | +0.45% | 1.23K | 15:59:59 |
ETFs - Perú
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 32.82 | 0.00% | 0 | 11/06 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 USD Info Tech | IUIT | 34.69 | +0.23% | 1.41M | 10:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.30 | +0.38% | 1.35M | 10:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.65 | +0.43% | 1.28M | 10:35:59 | ||
| iShares UK Property UCITS | IUKP | 434.25 | +0.49% | 839.68K | 10:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.74 | +0.16% | 545.94K | 10:35:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 385.80 | +0.60% | 442.83K | 10:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.19 | -0.93% | 410.66K | 10:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.29 | +0.19% | 392.10K | 10:35:59 | ||
| iShares S&P 500 USD Financials | UIFS | 1,090.00 | -1.00% | 387.15K | 10:35:59 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.65 | +0.22% | 369.27K | 10:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,976.8 | -1.85% | 360.55K | 10:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.94 | +0.81% | 307.84K | 10:35:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.31 | -0.19% | 241.71K | 10:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4.74 | +0.85% | 240.24K | 10:35:59 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.69 | +0.21% | 237.34K | 10:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45.74 | +0.33% | 166.34K | 10:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 14.81 | -0.74% | 145.04K | 10:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.80 | +0.28% | 123.34K | 10:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,848.0 | -0.45% | 123.16K | 10:35:59 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 100.57 | -2.25% | 121.47K | 10:35:59 |
ETFs - Singapur
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.56 | 0.00% | 1.53K | 19:00:09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.66 | 0.00% | 0 | 04:00:29 | ||
| iShares MSCI India Climate Transition | INDI-D | 18.14 | 0.00% | 0 | 03:00:29 | ||
| iShares MSCI India Climate Transition | INDI | 14.17 | 0.00% | 0 | 03:00:29 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.38 | 0.00% | 0 | 04:00:29 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.43 | 0.00% | 0 | 04:00:29 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.63 | 0.00% | 0 | 04:00:29 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.27 | 0.00% | 0 | 04:00:29 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.19 | -1.24% | 89.59K | 10:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 49.36 | +0.20% | 83.67K | 10:35:59 | ||
| iShares Swiss Dividend CHF | CHDVD | 169.50 | -0.43% | 72.43K | 10:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 12.93 | -3.58% | 52.68K | 10:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.74 | -0.46% | 50.92K | 10:35:59 | ||
| iShares Core SPI CHF | CHSPI | 149.20 | -0.13% | 48.40K | 10:35:59 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.58 | +0.22% | 46.20K | 10:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 14.76 | -0.94% | 44.72K | 10:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.12 | 0.00% | 29.87K | 11/06 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 77.90 | -0.35% | 21.20K | 10:35:59 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.94 | 0.00% | 20.61K | 10:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34.70 | +0.06% | 19.30K | 10:35:59 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 91.72 | -0.30% | 16.78K | 10:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 38.67 | -0.05% | 16.15K | 10:35:59 | ||
| iShares MSCI EMU UCITS | EMUC | 8.70 | -0.46% | 15.99K | 10:35:59 | ||
| iShares FTSE 250 UCITS | BRMIDD | 21.94 | 0.00% | 15.78K | 05/06 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 2,713.00 | +0.87% | 13.46K | 06/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 60.70 | -0.70% | 12.13K | 10:35:59 | ||
| iShares SMI | CSSMI | 128.24 | -0.06% | 10.90K | 10:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.88 | -1.16% | 10.80K | 10:35:59 |