Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| 21Shares Ethereum | ETHA | 24.26 | -7.58% | 100.41K | 13/06 | ||
| 21Shares Bitcoin ETP | 2BTC | 30.66 | -1.54% | 91.71K | 13/06 | ||
| 21Shares Cardano | ADAAG | 10.19 | -6.51% | 86.43K | 13/06 | ||
| 21Shares Core Ethereum Acc | ETHCG | 8.08 | -7.55% | 45.18K | 13/06 | ||
| 21Shares Polkadot | ADOT | 1.64 | -5.75% | 37.38K | 13/06 | ||
| 21Shares Bitcoin Core | 21BC | 21.80 | -1.54% | 36.80K | 13/06 | ||
| 21Shares Solana | ASOL | 83.14 | -7.04% | 17.69K | 13/06 | ||
| 21Shares Chainlink | 21XLG | 12.13 | -6.91% | 6.36K | 13/06 | ||
| 21Shares Crypto Basket Index | 21XH | 15.76 | -3.73% | 5.04K | 13/06 | ||
| 21Shares Stellar | XLME | 10.43 | -5.18% | 4.18K | 13/06 | ||
| 21Shares Bytetree BOLD | BOLD | 37.50 | +0.46% | 2.44K | 13/06 | ||
| 21Shares Uniswap | 2UNI | 10.07 | -5.00% | 2.04K | 13/06 | ||
| 21Shares Staking Basket Index | 2SKE | 18.15 | -5.22% | 1.01K | 13/06 | ||
| 21Shares Tezos | AXTZ | 2.86 | -6.84% | 1.00K | 13/06 | ||
| 21Shares Staking Basket Index | 2SKEUSD | 21.00 | -5.28% | 0 | 13/06 |
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ARK 21Shares Bitcoin | ARKB | 104.89 | -1.54% | 687.66K | 13/06 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| 21Shares Sui Staking | ASUI | 75.97 | -8.29% | 9.03K | 13/06 | ||
| 21Shares Render | RNDR | 7.42 | -8.28% | 3.98K | 13/06 | ||
| 21Shares Bitcoin ETP | ABTC | 30.66 | -1.38% | 3.03K | 13/06 | ||
| 21Shares Ondo | ONDOO | 12.85 | -6.68% | 2.84K | 13/06 | ||
| 21Shares Celestia Staking | ATIA | 1.69 | -13.79% | 2.74K | 13/06 | ||
| 21Shares Chainlink | LINK | 12.14 | -6.47% | 0.86K | 13/06 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 14.28 | -3.97% | 450.00 | 13/06 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 30.02 | -4.30% | 434.00 | 13/06 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 28.59 | -2.56% | 0.33K | 13/06 | ||
| 21Shares Injective Staking | AINJ | 9.71 | -11.25% | 0.31K | 13/06 | ||
| 21Shares Bitcoin Core | CBTC | 21.80 | -1.31% | 130.00 | 13/06 | ||
| 21Shares Pyth Network | PYTH | 4.00 | -9.51% | 0 | 13/06 | ||
| 21Shares Staking Basket Index | STAKE | 18.24 | -4.75% | 0 | 13/06 | ||
| 21Shares Aptos Staking | APTOS | 6.01 | -9.08% | 0 | 13/06 | ||
| 21Shares Algorand | ALGO | 1.57 | -5.98% | 0 | 13/06 | ||
| 21Shares NEAR Protocol Staking | NEAR | 5.71 | -8.92% | 0 | 13/06 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 20.54 | -5.00% | 0 | 13/06 | ||
| 21Shares Immutable | AIMX | 6.19 | -8.43% | 0 | 13/06 | ||
| 21Shares Arbitrum | AARB | 5.33 | -10.42% | 0 | 13/06 | ||
| 21Shares Uniswap | AUNI | 10.05 | -5.10% | 0 | 13/06 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| 21Shares Sui Staking | ASUI | 87.82 | -8.38% | 7.88K | 13/06 | ||
| 21Shares Bitcoin ETP | ABTC | 35.41 | -1.58% | 1.76K | 13/06 | ||
| 21Shares Uniswap | AUNI | 11.62 | -5.22% | 1.30K | 13/06 | ||
| 21Shares Chainlink | LINK | 14.03 | -6.53% | 1.01K | 13/06 | ||
| 21Shares Celestia Staking | ATIA | 1.95 | -13.70% | 1.00K | 13/06 | ||
| 21Shares Arbitrum | AARB | 6.17 | -10.32% | 250.00 | 13/06 | ||
| 21Shares Render | RNDR | 8.58 | -8.33% | 0.24K | 13/06 | ||
| 21Shares Bitcoin Core | CBTC | 25.20 | -1.41% | 125.00 | 13/06 | ||
| 21Shares Ondo | ONDOO | 14.85 | -6.72% | 8.00 | 13/06 | ||
| 21Shares Staking Basket Index | STAKE | 21.02 | -5.10% | 0 | 13/06 | ||
| 21Shares NEAR Protocol Staking | NEAR | 6.59 | -9.09% | 0 | 13/06 | ||
| 21Shares Aptos Staking | APTOS | 6.95 | -9.03% | 0 | 13/06 | ||
| 21Shares Pyth Network | PYTH | 4.62 | -9.59% | 0 | 13/06 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 34.71 | -4.38% | 0 | 13/06 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 23.78 | -6.01% | 0 | 13/06 | ||
| 21Shares Immutable | AIMX | 7.14 | -8.81% | 0 | 13/06 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 33.13 | -2.50% | 0 | 13/06 | ||
| 21Shares Injective Staking | AINJ | 11.22 | -11.23% | 0 | 13/06 | ||
| 21Shares Stacks Staking | ASTX | 6.73 | -6.91% | 0 | 13/06 | ||
| 21Shares Optimism | AOPT | 6.26 | -13.40% | 0 | 13/06 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| 21Shares Bitcoin Core | CBTU | 25.22 | -1.45% | 7.71K | 13/06 | ||
| 21Shares Bitcoin Core | CBTC | 18.55 | -1.49% | 462.00 | 13/06 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| 21Shares Bitcoin ETP | ABTC | 35.03 | -2.96% | 36.14K | 13/06 | ||
| 21Shares Bitcoin Core | CBTCCHF | 20.20 | -3.30% | 24.80K | 13/06 | ||
| 21Shares Polkadot | ADOT | 1.90 | -5.01% | 24.50K | 13/06 | ||
| 21Shares Ethereum | AETH | 28.12 | -8.02% | 16.82K | 13/06 | ||
| 21Shares Stellar | AXLM | 11.92 | -5.62% | 15.17K | 13/06 | ||
| 21Shares Cardano | AADA | 11.69 | -7.15% | 10.15K | 13/06 | ||
| 21Shares Solana | ASOL | 95.52 | -8.45% | 9.43K | 13/06 | ||
| 21Shares Bitcoin ETP | ABTCCHF | 28.49 | -2.56% | 7.56K | 13/06 | ||
| 21Shares Bitcoin Core | CBTC | 25.07 | -2.38% | 5.62K | 13/06 | ||
| 21Shares Tezos | AXTZ | 3.51 | 0.00% | 3.00K | 12/06 | ||
| 21Shares Bitcoin ETP | ABTCEUR | 30.59 | -5.06% | 2.49K | 13/06 | ||
| 21Shares Core Ethereum Acc | ETHC | 9.28 | -7.20% | 2.00K | 13/06 | ||
| 21Shares Bitcoin Suisse | ABBA | 30.39 | -5.94% | 0.95K | 13/06 | ||
| 21Shares Avalanche ETP | AVAXUSD | 3.54 | -8.76% | 0.95K | 13/06 | ||
| Sygnum Platform Winners Index ETP | MOON | 17.70 | -6.45% | 0.90K | 13/06 | ||
| 21Shares Polygon | POLYE | 2.26 | -11.39% | 0.68K | 13/06 | ||
| 21Shares Algorand | ALGOCHF | 1.44 | -15.30% | 0.60K | 13/06 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 32.96 | -3.68% | 0.39K | 13/06 | ||
| 21Shares Crypto Basket Index | HODLEUR | 15.74 | -3.38% | 0.35K | 13/06 | ||
| 21Shares Bytetree BOLD | BOLD | 43.05 | +0.09% | 342.00 | 11/06 |