Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 5x Long NQ 100 ETP Securities | QQQ5 | 0.9911 | -3.02% | 301.88K | 13/06 | ||
| Leverage Shares 5x Long 20+ Year Treasury Bond Sec | TLT5 | 3.17 | -3.93% | 77.94K | 13/06 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3COI | 4.2308 | -9.62% | 30.87K | 13/06 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPE | 2.2280 | -1.84% | 26.86K | 13/06 | ||
| IncomeShares Nasdaq 100 Options(0DTE) | QQQY | 4.34 | -0.23% | 20.83K | 13/06 | ||
| Leverage Shares -3x Short Nvidia (NVDA) Securities | A4A59L | 8.59 | +3.37% | 17.69K | 13/06 | ||
| IncomeShares S&P500 Options (0DTE) | DSPYG | 5.17 | -0.19% | 7.08K | 13/06 | ||
| Leverage Shares 3x AMD | AMU3 | 0.33 | -8.23% | 7.00K | 13/06 | ||
| IncomeShares Coinbase (COIN) Options | COIY | 4.06 | -3.56% | 6.90K | 13/06 | ||
| Leverage Shares 3x Alibaba | 3BBE | 3.52 | -5.63% | 6.12K | 13/06 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | QQQ5 | 0.9661 | -7.72% | 4.90K | 13/06 | ||
| Leverage Shares 3x Long China Securities | 3CIN | 3.00 | -3.53% | 4.32K | 13/06 | ||
| Leverage Shares 3x Long MicroStrategy (MSTR) | MST3 | 24.65 | -5.55% | 3.98K | 13/06 | ||
| Leverage Shares 3x Long Silver Securities | 3SLVG | 10.79 | -0.37% | 0.48K | 13/06 | ||
| Leverage Shares 3x Long India Securities | 3IND | 24.56 | -3.31% | 0.26K | 13/06 | ||
| Leverage Shares 3x Long China Tech | 3KWB | 17.26 | -4.69% | 0.22K | 13/06 | ||
| Leverage Shares 3x Long Germany 40 Securities | 3DAX | 20.99 | -3.09% | 0.10K | 13/06 | ||
| Leverage Shares 3x Long China Securities | 3CIN | 3.005 | -2.56% | 0 | 13/06 | ||
| Leverage Shares 3x Uber | 3URE | 0.87 | 0.00% | 0 | 13/06 | ||
| Leverage Shares 3x Long China Tech | 3KWB | 17.2230 | -5.20% | 0 | 13/06 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 0.99 | -2.94% | 334.71K | 13/06 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0.30 | +3.42% | 227.85K | 13/06 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0.05 | 0.00% | 126.97K | 13/06 | ||
| LS ARKK Innovation Tracker | LSARKA | 2.78 | -1.07% | 123.78K | 13/06 | ||
| Leverage Shares 3x AMD | 3AMD | 0.33 | -8.23% | 39.97K | 13/06 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 0.6328 | +1.70% | 8.00K | 13/06 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 2.23 | -1.76% | 6.07K | 13/06 | ||
| Leverage Shares 3x Alibaba | 3BAB | 3.52 | -6.14% | 6.00K | 13/06 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 3.19 | -3.33% | 2.60K | 13/06 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 4.2136 | -9.46% | 2.01K | 13/06 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 22.40 | -3.41% | 0.84K | 13/06 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 3.62 | -2.42% | 0.14K | 13/06 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 9.58 | +4.13% | 0 | 13/06 | ||
| Leverage Shares 3x Long NIO | 3NIO | 13.61 | -10.40% | 0 | 13/06 | ||
| LS 1x Microsoft Tracker | MSFT1 | 8.39 | 0.00% | 0 | 13/06 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6.37 | +0.47% | 0 | 13/06 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 17.24 | -4.59% | 0 | 13/06 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 4.48 | +5.91% | 0 | 13/06 | ||
| LS 1x Amazon Tracker | AMZN1 | 5.64 | +0.18% | 0 | 13/06 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 4.54 | -1.09% | 0 | 13/06 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares -3x Short Coinbase (COIN) Securiti | S3CO | 0.3793 | +9.37% | 181.88K | 13/06 | ||
| Leverage Shares 3x AMD | 3AMD | 0.33 | -8.24% | 116.99K | 13/06 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 4.2130 | -9.42% | 98.40K | 13/06 | ||
| Leverage Shares 3x Long MicroStrategy (MSTR) | 3MST | 24.64 | -4.86% | 65.98K | 13/06 | ||
| Leverage Shares -3x Short Nvidia (NVDA) Securities | SNV3 | 8.61 | +3.11% | 28.16K | 13/06 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 2.23 | -1.76% | 16.48K | 13/06 | ||
| Leverage Shares 3x Alibaba | 3BAB | 3.51 | -5.89% | 15.43K | 13/06 | ||
| Leverage Shares 3x Uber | 3UBR | 0.87 | 0.00% | 0 | 13/06 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares -3x Short ARKK Innovation | SARK | 0.06 | 0.00% | 1.83M | 13/06 | ||
| Leverage Shares 3x AMD | AMD3 | 0.38 | -9.49% | 1.77M | 13/06 | ||
| Leverage Shares 3x AMD | 3AMD | 28.35 | -8.40% | 1.69M | 13/06 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | QQ3S | 0.35 | +2.95% | 1.64M | 13/06 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 25.55 | +2.61% | 1.26M | 13/06 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | QQQ5 | 1.1500 | -2.67% | 869.75K | 13/06 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | LSSPYS | 0.73 | +1.39% | 541.27K | 13/06 | ||
| Leverage Shares 3x Long Coinbase (COIN) | CON3 | 4.90 | -8.92% | 446.47K | 13/06 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 53.95 | +1.70% | 443.00K | 13/06 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 84.50 | -2.76% | 388.26K | 13/06 | ||
| Leverage Shares -3x Short Coinbase (COIN) Securiti | CO3S | 0.44 | +9.98% | 285.97K | 13/06 | ||
| Leverage Shares 3x AMD | 3ADE | 0.33 | -8.24% | 263.99K | 13/06 | ||
| Leverage Shares 5x Long 20+ Year Treasury Bond Sec | TLT5 | 3.69 | -3.41% | 234.83K | 13/06 | ||
| LS ARKK Innovation Tracker | 1ARK | 3.20 | -1.23% | 220.24K | 13/06 | ||
| Leverage Shares 3x Long MicroStrategy (MSTR) | MST3 | 28.51 | -5.32% | 204.32K | 13/06 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 358.40 | -9.57% | 192.47K | 13/06 | ||
| Leverage Shares -3x Short Coinbase (COIN) Securiti | S3CO | 32.25 | +9.14% | 181.02K | 13/06 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 189.85 | -1.81% | 173.23K | 13/06 | ||
| Leverage Shares -3x Short Oil & Gas | SXLG | 18.05 | -4.75% | 161.20K | 13/06 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 4.47 | +2.29% | 159.61K | 13/06 |