Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⭐ Nuestra IA sabía que ON Semiconductor tenía un fuerte potencial... ya ha subido un +24.37%
Quiero ver más acciones
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Prime All Country World UCITS Acc | WEBN | 9.86 | -0.49% | 18.88K | 03:43:26 | ||
| Amundi Prime All Country World UCITS Inc | WEBGGBP | 8.90 | -0.48% | 10.20K | 03:28:58 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRE | 124.35 | -0.36% | 4.80K | 02:34:42 | ||
| Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc | MWOQ | 11.66 | -0.82% | 4.69K | 03:28:35 | ||
| Amundi MSCI World Ex USA Acc | WEXE | 9.55 | -0.33% | 2.00K | 02:04:07 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 95.41 | -0.51% | 1.36K | 02:05:11 | ||
| Amundi Prime Global UCITS Acc | F50A | 30.61 | -0.49% | 1.34K | 02:07:56 | ||
| Amundi Prime USA UCITS Dis | WEBIGBP | 33.94 | -0.45% | 1.10K | 02:43:39 | ||
| Amundi MSCI World UCITS DR USD Inc | MWOE | 12.59 | -0.35% | 956.00 | 02:45:06 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | WELJUSD | 13.90 | -1.42% | 0.75K | 03:34:00 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | WEBD | 102.30 | -0.35% | 672.00 | 02:32:20 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 34.55 | -0.49% | 449.00 | 02:12:03 | ||
| Amundi Prime USA UCITS USD Acc | WEBHG | 33.49 | -0.45% | 390.00 | 01:25:13 | ||
| Amundi S&P Global Communication Services ESG UCITS | WELXG | 17.28 | -0.12% | 243.00 | 02:41:15 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | WELNUSD | 12.60 | +0.61% | 218.00 | 02:41:28 | ||
| Amundi MSCI World ESG Leaders UCITS Acc | MWOP | 87.67 | -0.38% | 110.00 | 02:09:01 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 91.68 | -0.21% | 94.00 | 01:04:03 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 147.18 | -0.14% | 40.00 | 01:04:22 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | WELPGU. | 11.59 | +0.35% | 24.00 | 02:40:10 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | LYYB | 486.35 | -0.13% | 12.00 | 01:04:27 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 10.96 | +0.97% | 1.45K | 03:56:42 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 124.30 | -0.39% | 0.79K | 03:44:37 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 17.25 | -0.76% | 0.60K | 03:56:44 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 34.54 | -0.49% | 485.00 | 03:09:39 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 75.48 | -0.46% | 0.35K | 04:02:46 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.86 | -0.32% | 280.00 | 03:08:31 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USA | 484.97 | -0.39% | 16.00 | 03:08:30 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 95.50 | -0.47% | 11.00 | 02:22:36 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 525.76 | -0.41% | 4.00 | 03:08:31 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.18 | -0.14% | 0.00K | 02:04:15 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 12.23 | 0.00% | 0 | 18/06 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11.49 | 0.00% | 0 | 18/06 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14.53 | 0.00% | 0 | 18/06 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 105.90 | 0.00% | 0 | 18/06 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 495.20 | 0.00% | 0 | 18/06 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 140.07 | 0.00% | 0 | 18/06 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged | SADHG | 79.38 | 0.00% | 0 | 18/06 | ||
| Amundi S&P Global Financials ESG UCITS DR EUR Acc | WELK | 15.64 | 0.00% | 0 | 18/06 | ||
| Amundi S&P Global Information Technology ESG UCITS | WELUG | 18.58 | 0.00% | 0 | 18/06 | ||
| Amundi S&P Global Health Care ESG UCITS DR EUR Acc | WELSG | 10.11 | 0.00% | 0 | 18/06 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI World UCITS DR USD Acc | MWRD | 142.49 | -0.95% | 0.11K | 03:09:38 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 168.55 | -0.83% | 0.06K | 03:55:36 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 110.57 | 0.00% | 0 | 18/06 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 161.47 | 0.00% | 0 | 18/06 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Prime USA UCITS Dis | ETFUSA | 39.68 | -0.40% | 2.47K | 03:57:28 | ||
| Amundi S&P Global Utilities ESG UCITS DR EUR Acc | LUTIW | 11.39 | -0.16% | 2.23K | 02:45:43 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 124.34 | -0.35% | 1.38K | 03:50:49 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | PABUS | 34.47 | -0.79% | 0.59K | 03:57:40 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | PABWD | 75.50 | -0.38% | 0.21K | 03:09:16 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LSTAW | 10.18 | -0.20% | 0.20K | 03:04:29 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | LUSA | 485.50 | -0.29% | 68.00 | 02:10:08 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | ESGUSA | 91.64 | -0.23% | 0.06K | 02:04:19 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 95.43 | -0.51% | 51.00 | 01:47:51 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.87 | -0.33% | 24.00 | 02:42:03 | ||
| Amundi MSCI World ESG Leaders UCITS Acc | ESGWO | 87.70 | -0.47% | 16.00 | 01:04:00 | ||
| Amundi Prime Global UCITS Dist | ETFGLO | 34.10 | -0.34% | 15.00 | 02:41:57 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 139.52 | -0.39% | 0.01K | 03:09:02 | ||
| Amundi S&P Global Communication Services ESG UCITS | TELEW | 17.27 | -0.35% | 2.00 | 01:04:19 | ||
| Amundi Prime USA UCITS USD Acc | WEBHG | 33.63 | 0.00% | 0 | 18/06 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | ENERW | 10.86 | 0.00% | 0 | 18/06 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | INDGW | 14.56 | 0.00% | 0 | 18/06 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LDISW | 12.26 | 0.00% | 0 | 18/06 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LMATW | 11.49 | 0.00% | 0 | 18/06 | ||
| Amundi MSCI USA Ex Mega Cap UCITS USD Accumulation | XMGA | 8.66 | 0.00% | 0 | 18/06 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI1N | 2,105.47 | -0.28% | 0 | 18/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI1N | 2,257.01 | -0.13% | 0 | 18/06 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA6N | 761.20 | -0.07% | 0 | 18/06 | ||
| Amundi Russell 1000 Growth UCITS Acc | RUSG1N | 9,348.35 | +0.42% | 0 | 18/06 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCU1N | 0.00 | 0.00% | 0 | 31/12 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,230.67 | +0.01% | 0 | 18/06 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Prime All Country World UCITS Inc | PACW | 8.90 | -0.49% | 15.47K | 02:19:12 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRL | 106.22 | -0.48% | 1.50K | 02:19:29 | ||
| Amundi MSCI World Ex USA Acc | WEXU | 8.15 | -0.55% | 0.57K | 03:26:01 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRU | 142.58 | -0.85% | 0.23K | 02:29:03 | ||
| Amundi Prime Global UCITS Dist | MWOZ | 29.16 | -0.42% | 6.00 | 01:38:18 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | CLMT | 29.70 | 0.00% | 0 | 18/06 | ||
| Amundi Russell 1000 Growth UCITS Acc | MWOT | 379.60 | 0.00% | 0 | 18/06 | ||
| Amundi US Tech 100 Equal Weight UCITS DR USD Incom | UTEC | 10.78 | 0.00% | 0 | 18/06 | ||
| Amundi MSCI USA Ex Mega Cap UCITS USD Accumulation | XMGA | 7.41 | 0.00% | 0 | 18/06 | ||
| Amundi MSCI USA Mega Cap UCITS USD Accumulation | AMMEGA | 7.57 | 0.00% | 0 | 18/06 | ||
| Amundi Prime USA UCITS Dis | MSCU | 34.08 | 0.00% | 0 | 18/06 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Prime All Country World UCITS Inc | WEBG | 11.94 | -0.90% | 0.07K | 02:30:03 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS DR - USD | LUESG | 13.96 | 0.00% | 0 | 16/06 | ||
| Amundi S&P 500 Equal Weight ESG Leaders UCITS DR U | WELE | 12.90 | 0.00% | 0 | 18/06 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 106.16 | 0.00% | 0 | 17/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 118.32 | 0.00% | 0 | 18/06 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 169.98 | 0.00% | 0 | 13/06 | ||
| Amundi S&P Global Health Care ESG UCITS DR EUR Acc | WEL9 | 11.88 | 0.00% | 0 | 16/06 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 571.70 | 0.00% | 0 | 17/06 | ||
| Amundi S&P Global Financials ESG UCITS DR EUR Acc | WEL7 | 18.04 | 0.00% | 0 | 17/06 | ||
| Amundi S&P Global Information Technology ESG UCITS | MWOB | 21.45 | 0.00% | 0 | 17/06 | ||
| Amundi MSCI ACWI SRI PAB UCITS DR USD Acc | WELA | 13.92 | 0.00% | 0 | 17/06 | ||
| Amundi S&P SmallCap 600 ESG UCITS USD Inc | USASUS | 66.77 | 0.00% | 0 | 17/06 | ||
| Amundi MSCI World ESG Leaders UCITS Acc | ESGWO | 101.84 | 0.00% | 0 | 17/06 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 143.86 | 0.00% | 0 | 18/06 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | GPABA | 87.16 | 0.00% | 0 | 13/06 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | LUSACU. | 611.60 | 0.00% | 0 | 16/06 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | PABUUSD | 39.90 | 0.00% | 0 | 18/06 | ||
| Amundi S&P SmallCap 600 ESG UCITS USD Inc | USASUS. | 53.86 | 0.00% | 0 | 13/06 | ||
| Amundi Prime USA UCITS USD Acc | WEBHC | 31.74 | 0.00% | 0 | 18/06 |