Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💙 🔷 ¿Decepcionado de las Big Tech en el 3T? Mejor explora estas gangas Blue Chips Desbloquear ahora
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.23 | -2.04% | 51.19K | 06/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 20.90 | -1.32% | 10.96K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9.01 | +1.69% | 6.11K | 06/09 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 19.23 | -1.13% | 5.26K | 06/09 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 63.70 | -1.47% | 1.61K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 27.08 | -1.42% | 1.35K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 107.28 | -1.58% | 1.20K | 06/09 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105.01 | +0.19% | 1.18K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 71.34 | +0.08% | 1.09K | 06/09 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 139.80 | +0.23% | 0.75K | 06/09 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 123.64 | +0.10% | 0.75K | 06/09 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 98.50 | +0.11% | 0.73K | 06/09 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 121.80 | -1.42% | 0.59K | 06/09 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 433.30 | -1.35% | 0.52K | 06/09 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 201.68 | -3.60% | 0.47K | 06/09 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 130.44 | -1.00% | 0.40K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 161.56 | -0.50% | 0.30K | 06/09 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 147.62 | +0.14% | 0.27K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 162.20 | +0.16% | 0.22K | 06/09 | ||
| Lyxor US TIPS DR D-USD | TIUP | 102.74 | +0.35% | 201.00 | 06/09 |
ETFs - Austria
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 372.65 | +0.24% | 0 | 06/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.080 | -1.88% | 0 | 06/09 |
ETFs - Bélgica
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 62.16 | -0.35% | 1.90K | 06/09 |
ETFs - España
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.003 | +0.74% | 1.64M | 06/09 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 26.050 | -2.11% | 58.27K | 06/09 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 115.66 | -0.93% | 0.35K | 06/09 |
ETFs - Eurozona
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.852 | -6.59% | 12.75K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.817 | -4.69% | 2.12K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51.09 | 0.00% | 0.34K | 05/09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 75.89 | 0.00% | 0.01K | 04/09 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 150.21 | 0.00% | 0 | 14/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 31.49 | 0.00% | 0 | 26/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 88.29 | 0.00% | 0 | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 110.64 | 0.00% | 0 | 22/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 113.28 | 0.00% | 0 | 14/05 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8716 | +2.35% | 11.40M | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8265 | +3.75% | 922.40K | 06/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.957 | +3.24% | 423.95K | 06/09 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.77 | +1.03% | 276.42K | 06/09 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 35.82 | -2.27% | 197.69K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.01 | +1.81% | 53.08K | 06/09 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 158.72 | -1.78% | 45.21K | 06/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.12 | -1.69% | 42.35K | 06/09 | ||
| Lyxor PEA S&P 500 C | PSP5 | 42.31 | -1.21% | 34.12K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 48.945 | -3.45% | 29.68K | 06/09 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.25 | -2.01% | 26.34K | 06/09 | ||
| Amundi MSCI World II UCITS ETF | WLD | 317.75 | -1.33% | 25.48K | 06/09 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 66.78 | -1.92% | 23.29K | 06/09 | ||
| Lyxor Ultra Long Duration Euro | LYMTH | 82.89 | +0.38% | 22.35K | 06/09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 74.35 | -1.12% | 18.68K | 06/09 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 19.18 | -1.18% | 16.62K | 06/09 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 13.36 | +0.68% | 15.85K | 06/09 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 7.33 | -1.08% | 15.64K | 06/09 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 33.71 | -1.14% | 12.56K | 06/09 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 166.85 | +0.10% | 11.24K | 06/09 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.4466 | +2.29% | 9.23M | 06/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | +3.23% | 1.39M | 06/09 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 12.680 | -2.31% | 203.73K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.8288 | +3.76% | 88.36K | 06/09 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.65 | -1.13% | 37.78K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 9.02 | +1.92% | 29.14K | 06/09 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 158.36 | -2.02% | 26.18K | 06/09 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 33.71 | -1.29% | 25.99K | 06/09 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11.83 | -1.33% | 25.57K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 48.94 | -3.72% | 19.94K | 06/09 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.24 | -1.95% | 18.01K | 06/09 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 72.16 | +1.42% | 14.15K | 06/09 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 123.68 | +0.14% | 11.06K | 06/09 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 172.66 | -1.07% | 10.44K | 06/09 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 167.00 | +0.19% | 8.62K | 06/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 20.91 | -1.28% | 7.75K | 06/09 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 19.23 | -1.08% | 5.01K | 06/09 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18.01 | -0.11% | 4.59K | 06/09 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 67.85 | +0.30% | 4.24K | 06/09 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 75.63 | +0.34% | 2.77K | 06/09 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,145.0 | +0.48% | 6.43K | 06/09 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107.55 | +0.55% | 4.86K | 06/09 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,658.0 | +0.22% | 2.91K | 06/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,764.90 | -1.01% | 2.43K | 06/09 | ||
| Lyxor US TIPS DR D-USD | TIPU | 114.07 | +0.56% | 1.68K | 06/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,694.5 | +0.28% | 1.41K | 06/09 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,548.0 | +0.09% | 1.29K | 06/09 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 352.67 | -1.25% | 1.06K | 06/09 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,404.00 | -1.03% | 0.98K | 06/09 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,117.5 | -0.57% | 478.00 | 06/09 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.94 | +0.57% | 0.46K | 06/09 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 243.10 | -1.84% | 0.40K | 06/09 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 340.58 | -1.28% | 0.39K | 06/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101.19 | +0.22% | 0.24K | 06/09 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 198.32 | -4.02% | 132.00 | 06/09 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,862.0 | -1.38% | 0.11K | 06/09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,270.0 | -1.15% | 58.00 | 06/09 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,133.0 | -3.91% | 0.03K | 06/09 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 558.65 | -0.04% | 0.00K | 06/09 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 409.24 | -0.60% | 0 | 06/09 |
ETFs - Singapur
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets SG | LLEM | 11.38 | +0.00% | 0 | 04/10 | ||
| Lyxor MSCI India UCITS SG | LINR | 26.12 | 0.00% | 0 | 03/10 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Daily Double Short SMI C | LYSSL | 2.10 | +2.94% | 73.80K | 06/09 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 56.85 | +0.02% | 28.04K | 06/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.910 | 0.00% | 20.00K | 03/09 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 67.24 | 0.00% | 8.88K | 04/09 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 25,030.0 | -1.40% | 3.60K | 06/09 | ||
| Lyxor MSCI India UCITS SG | LYINR | 35.19 | -0.79% | 3.42K | 06/09 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 21.62 | -0.92% | 3.01K | 06/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.265 | -1.48% | 2.40K | 06/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 50.36 | 0.00% | 0.97K | 05/09 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 159.00 | -0.66% | 0.57K | 06/09 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 70.78 | -2.99% | 0.55K | 06/09 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 13.59 | 0.00% | 0.45K | 30/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.00 | 0.00% | 0.27K | 03/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 101.04 | +0.59% | 0.11K | 06/09 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 560.50 | 0.00% | 0.05K | 05/09 | ||
| Lyxor MSCI World IT TR | LYTNOW | 795.00 | -2.37% | 0.04K | 06/09 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 307.05 | -1.30% | 0.04K | 06/09 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 175.30 | -1.39% | 0.04K | 06/09 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 81.35 | +0.25% | 0.00K | 06/09 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 165.04 | 0.00% | 0 | 28/08 |