Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4.38 | -0.45% | 363.13K | 13/06 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5.46 | -0.73% | 192.15K | 13/06 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.16 | -0.19% | 109.96K | 13/06 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Acc) | IE1A | 5.40 | -0.19% | 81.04K | 13/06 | ||
| iShares Broad € High Yield Corp Bond UCITS EUR (Di | EH1Y | 5.01 | -0.20% | 65.84K | 13/06 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.16 | -0.19% | 43.08K | 13/06 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 4.88 | -0.41% | 16.30K | 13/06 | ||
| iShares Broad $ High Yield Corp Bond UCITS USD (Di | UDHY | 4.17 | -0.24% | 12.43K | 13/06 | ||
| iShares EURO STOXX 50 ESG UCITS EUR Acc | ES50 | 6.76 | -1.31% | 6.93K | 13/06 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EGEE | 4.96 | -1.20% | 5.59K | 13/06 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 4.82 | -0.41% | 3.15K | 13/06 | ||
| iShares € Govt Bond Climate UCITS EUR (Dist) | SEC1 | 4.17 | -0.48% | 36.00 | 13/06 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AZEH | 5.02 | -0.99% | 11.00 | 13/06 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.44 | 0.00% | 145.00 | 13/06 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.43 | 0.00% | 0.10K | 13/06 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.16 | -0.19% | 0 | 13/06 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.17 | -0.19% | 0 | 13/06 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.46 | -0.22% | 0 | 13/06 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.45 | 0.00% | 0 | 13/06 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5.64 | -0.53% | 151.98K | 13/06 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5.57 | -0.36% | 42.48K | 13/06 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5.13 | -0.19% | 32.55K | 13/06 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.06 | -0.49% | 28.00K | 13/06 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6.70 | -0.45% | 22.32K | 13/06 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9.96 | -0.10% | 13.60K | 13/06 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5.74 | -1.21% | 9.57K | 13/06 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 6.30 | -0.94% | 8.23K | 13/06 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5.14 | -0.19% | 1.74K | 13/06 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.86 | -0.21% | 1.59K | 13/06 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5.15 | -0.19% | 1.01K | 13/06 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 38.00 | -0.58% | 397.00 | 13/06 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5.08 | -0.20% | 329.00 | 13/06 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 3.88 | -1.52% | 0.29K | 13/06 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4.52 | -0.22% | 0.05K | 13/06 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5.81 | -1.19% | 0.01K | 13/06 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5.20 | -0.95% | 0 | 13/06 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 31.64 | -0.03% | 0 | 13/06 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3.97 | -0.50% | 0 | 13/06 | ||
| iShares $ Intermediate Credit Bond UCITS EUR Hedge | ICEH | 5.02 | -0.20% | 0 | 13/06 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Acc | 30IA | 5.22 | -0.19% | 425.49K | 13/06 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4.38 | -0.45% | 55.30K | 13/06 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 4.97 | -1.00% | 14.94K | 13/06 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5.45 | -0.91% | 10.71K | 13/06 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 4.88 | -0.20% | 9.83K | 13/06 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.17 | -0.19% | 7.03K | 13/06 | ||
| iShares iBonds Dec 2029Term€CorpETF€Acc | 29GA | 5.22 | -0.19% | 6.92K | 13/06 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.16 | -0.19% | 5.50K | 13/06 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 4.82 | -0.21% | 662.00 | 13/06 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5.03 | -0.79% | 0 | 13/06 | ||
| iShares World Equity Enhanced Active UCITS EUR Hed | WOEH | 5.64 | -0.53% | 0 | 13/06 | ||
| iShares US Equity Enhanced Active UCITS EUR Hedged | USEH | 5.63 | -0.35% | 0 | 13/06 | ||
| iShares € Corp Bond Enhanced Active UCITS EUR (Acc | EUEB | 5.09 | -0.20% | 0 | 13/06 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Intermediate Credit Bond UCITS ETF USD ( | ICBUN | 92.78 | +0.40% | 0 | 13/06 | ||
| iShares iBonds Dec 2030 Term $ Corp UCITS MXN Hedg | ID30MXN | 8,062.00 | +0.37% | 0 | 13/06 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | IT27N | 1,993.34 | +0.30% | 0 | 13/06 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS MXN Hedg | ID29MXN | 8,039.00 | +0.30% | 0 | 13/06 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS MXN | IT29MXN | 7,800.00 | +0.32% | 0 | 13/06 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | IT29N | 1,994.29 | +0.44% | 0 | 13/06 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS MXN | IT27MXN | 7,792.00 | +0.19% | 0 | 13/06 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Intermediate Credit Bond UCITS GBP Hedge | ICBH | 5.04 | -0.20% | 106.63K | 13/06 | ||
| iShares Global Inflation Linked Govt Bond UCITS GB | ISGILG | 4.41 | -0.45% | 67.19K | 13/06 | ||
| iShares MSCI World Small Cap UCITS USD Acc | WLDS | 5.81 | -0.51% | 46.37K | 13/06 | ||
| iShares Global Govt Bond UCITS GBP Hedged (Dist) | IGLH | 4.62 | -0.22% | 39.12K | 13/06 | ||
| iShares Broad $ High Yield Corp Bond UCITS USD (Di | HYUS | 4.83 | -0.21% | 33.41K | 13/06 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 31.65 | -0.06% | 24.41K | 13/06 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 38.02 | -0.58% | 20.67K | 13/06 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 4.64 | -1.07% | 12.37K | 13/06 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 4.15 | -0.48% | 8.08K | 13/06 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 4.22 | -1.17% | 5.23K | 13/06 | ||
| iShares iBonds Dec 2030 Term $ Corp UCITS USD (Acc | ID30 | 108.40 | -0.23% | 2.38K | 13/06 | ||
| iShares Core € Corp Bond UCITS GBP Hedged (Dist) | IEAH | 5.09 | -0.39% | 1.96K | 13/06 | ||
| iShares Growth Portfolio UCITS GBP Hedged (Acc) | MAGG | 7.07 | -0.28% | 1.08K | 13/06 | ||
| iShares iBonds Dec 2030 Term $ Corp UCITS GBP Hedg | 30GB | 5.04 | -0.20% | 592.00 | 13/06 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 4.28 | -0.93% | 419.00 | 13/06 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | IT27 | 105.30 | -0.12% | 133.00 | 13/06 | ||
| iShares Global Inflation Linked Govt Bond UCITS EU | GILE | 4.43 | -0.22% | 97.00 | 13/06 | ||
| iShares Conservative Portfolio UCITS GBP Hedged (A | MACG | 5.29 | -0.19% | 0.05K | 13/06 | ||
| iShares Moderate Portfolio UCITS GBP Hedged (Acc) | MAMG | 6.29 | 0.00% | 0.04K | 13/06 | ||
| iShares Essential Metals Producers UCITS USD Acc | ISMETG | 3.83 | -0.78% | 0.00K | 13/06 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5.18 | 0.00% | 23.17K | 10/06 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Acc | 30IA | 5.23 | 0.00% | 8.82K | 13/06 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5.46 | -1.26% | 3.88K | 13/06 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5.16 | -0.77% | 1.95K | 12/06 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5.16 | -0.16% | 1.80K | 13/06 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.18 | -0.38% | 1.00K | 12/06 | ||
| iShares iBonds Dec 2029Term€CorpETF€Acc | 29GA | 5.22 | 0.00% | 0.00K | 13/06 | ||
| iShares EURO STOXX 50 ESG UCITS EUR Acc | ES50 | 6.86 | -0.72% | 0 | 12/06 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.17 | -0.58% | 0 | 12/06 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5.12 | -0.77% | 0 | 12/06 | ||
| iShares $ Corp Bond Enhanced Active UCITS USD (Acc | USEB | 0.00 | 0.00% | 0 | 31/12 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5.55 | 0.00% | 0 | 05/06 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5.64 | 0.00% | 0 | 05/06 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5.59 | 0.00% | 0 | 02/06 |