Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⭐ Nuestra IA sabía que ON Semiconductor tenía un fuerte potencial... ya ha subido un +24.37%
Quiero ver más acciones
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | ASRD | 9.02 | 0.00% | 3.62K | 02:29:20 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS | ASRTG | 9.30 | -0.24% | 2.16K | 01:14:36 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | ASREG | 9.74 | -0.16% | 2.01K | 03:13:52 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | BJLT | 10.30 | -0.33% | 1.95K | 02:14:36 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | BJLZ | 10.42 | -0.11% | 1.93K | 02:14:36 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | BJLW | 10.56 | -0.11% | 1.91K | 01:14:36 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.70 | -0.21% | 1.88K | 02:14:36 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.49 | -0.25% | 1.05K | 01:10:24 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EMKX | 11.57 | -0.67% | 743.00 | 02:56:18 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | ASRG1 | 9.11 | -0.19% | 498.00 | 01:45:57 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LOWD | 16.71 | -0.87% | 320.00 | 02:34:11 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 23.70 | -0.29% | 282.00 | 01:09:52 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.47 | -0.11% | 0.25K | 02:33:24 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | ASRX | 11.49 | -0.07% | 0.17K | 02:36:54 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 16.78 | -0.45% | 75.00 | 01:30:29 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 12.23 | +0.16% | 60.00 | 01:24:43 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15.25 | +0.61% | 20.00 | 01:24:01 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 255.70 | -0.47% | 14.00 | 01:31:38 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | EMEC | 18.36 | -0.11% | 8.00 | 01:04:10 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.34 | -0.23% | 0 | 02:04:25 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy Bloomberg Europe Defense UCITS | BNGUARD | 10.52 | +0.23% | 18.76K | 04:13:57 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.50 | -0.11% | 12.90K | 03:51:24 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 7.07 | -0.13% | 6.09K | 01:07:52 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 16.75 | -0.64% | 5.20K | 02:15:02 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6.66 | -1.49% | 3.95K | 03:24:04 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.20 | -0.18% | 3.55K | 03:13:52 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.57 | -0.88% | 2.87K | 03:56:18 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 9.14 | -1.09% | 2.17K | 04:05:54 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS | SRICD | 9.30 | -0.23% | 2.16K | 02:14:35 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.35 | -0.17% | 1.94K | 02:14:35 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.46 | -0.30% | 1.93K | 02:14:35 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.56 | -0.12% | 1.91K | 02:14:35 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.70 | -0.19% | 1.88K | 02:14:38 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16.79 | -0.46% | 1.79K | 03:14:45 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.64 | -0.02% | 1.70K | 03:14:05 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28.91 | -0.59% | 0.92K | 03:28:58 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16.51 | -0.75% | 876.00 | 03:58:56 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.30 | -0.37% | 546.00 | 02:45:05 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAP | 15.22 | -0.19% | 0.16K | 03:53:07 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15.61 | -0.29% | 0.11K | 02:04:22 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15.30 | +0.87% | 0.01K | 02:10:59 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.63 | -0.24% | 4.91K | 03:49:34 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.50 | -0.18% | 2.82K | 02:45:47 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.56 | -0.11% | 1.91K | 02:14:35 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | SEUCB | 10.70 | -0.21% | 1.88K | 02:14:35 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.47 | -0.13% | 882.00 | 03:08:33 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.75 | -0.10% | 0.61K | 03:05:13 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.21 | -0.08% | 516.00 | 02:05:14 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.28 | -0.59% | 315.00 | 02:53:45 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 255.95 | -0.43% | 244.00 | 02:28:58 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 100.14 | -1.02% | 0.16K | 03:47:29 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 15.60 | -0.56% | 0.00K | 03:23:18 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 23.65 | -0.50% | 3.00 | 02:23:31 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | SEUGB | 10.37 | 0.00% | 0 | 18/06 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCE | 15.14 | 0.00% | 0 | 18/06 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10.26 | 0.00% | 0 | 18/06 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | EJEGSS | 8.25 | 0.00% | 0 | 18/06 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | EGEMT | 8.09 | 0.00% | 0 | 18/06 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | EGEHE | 9.32 | 0.00% | 0 | 18/06 | ||
| BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI | ELCEZ | 13.08 | 0.00% | 0 | 18/06 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14.48 | 0.00% | 0 | 18/06 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap | EJAPUN | 215.58 | 0.00% | 0 | 29/08 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSEN | 427.78 | 0.00% | 0 | 04/03 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAPN | 271.68 | 0.00% | 0 | 16/07 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14.83 | +0.31% | 239.00 | 02:54:51 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDROC. | 8.77 | -0.35% | 40.00 | 02:04:23 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 195.02 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16.96 | 0.00% | 0 | 17/06 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | GSSBD | 8.23 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBH | 9.07 | 0.00% | 0 | 13/06 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 16.93 | 0.00% | 0 | 12/06 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25.08 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15.79 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10.25 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 34.35 | 0.00% | 0 | 18/06 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 154.22 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19.48 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | BJL1 | 10.28 | 0.00% | 0 | 13/06 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10.53 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEEP1 | 7.40 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EMUF | 16.67 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 23.75 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 301.15 | 0.00% | 0 | 17/06 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAP | 15.09 | 0.00% | 0 | 17/06 |