Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🔎OFERTA FLASH: 50% de descuento en InvestingPro | Vea lo que otros se pierden, opere con confianza.
Reclame su oferta
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 29.58 | +0.00% | 0 | 18/06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 29.450 | 0.00% | 0 | 18/06 |
ETFs - Canadá
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PowerShares 1 3 Year Laddered Float | PFL | 19.49 | 0.00% | 6.86K | 18/06 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 17.60 | +0.63% | 4.30K | 18/06 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.99 | -0.06% | 3.58K | 18/06 | ||
| PowerShares Canadian Dividend | PDC | 35.64 | +0.03% | 2.58K | 18/06 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 35.26 | -0.40% | 0.42K | 18/06 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 63.86 | +0.22% | 0.11K | 18/06 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 49.12 | +0.55% | 0.01K | 18/06 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.87 | +0.17% | 0 | 18/06 |
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 528.99 | -0.02% | 43.98M | 18/06 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13.87 | +0.36% | 7.37M | 18/06 | ||
| Invesco KBW Bank Portfolio | KBWB | 67.22 | +1.88% | 3.60M | 18/06 | ||
| Invesco DB Commodity | DBC | 23.14 | +0.26% | 1.79M | 18/06 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 20.14 | +0.25% | 206.29K | 18/06 | ||
| Invesco Variable Rate Investment Grade | VRIG | 25.12 | 0.00% | 134.88K | 18/06 | ||
| Invesco S&P International Developed Quality | IDHQ | 32.32 | +0.06% | 113.24K | 18/06 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 53.99 | +0.35% | 48.35K | 18/06 | ||
| Invesco Global Listed Private Equity | PSP | 66.42 | +0.94% | 34.64K | 18/06 | ||
| Invesco DWA Consumer Staples Momentum Portfoli | PSL | 109.47 | +0.09% | 26.64K | 18/06 | ||
| Invesco DWA Momentum Portfolio | PDP | 104.60 | -0.32% | 15.66K | 18/06 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 82.13 | +0.37% | 14.07K | 18/06 | ||
| Invesco DWA EM Momentum | PIE | 20.39 | +0.59% | 13.29K | 18/06 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 103.54 | -1.50% | 12.96K | 18/06 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 65.63 | -0.06% | 8.56K | 18/06 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 120.89 | -0.41% | 8.15K | 18/06 | ||
| Invesco DWA Healthcare Momentum Portfolio | PTH | 38.32 | +0.60% | 7.17K | 18/06 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 37.98 | +0.24% | 6.80K | 18/06 | ||
| Invesco DWA Industrials Momentum Portfolio | PRN | 150.34 | +0.08% | 6.44K | 18/06 | ||
| Invesco DWA Utilities Momentum Portfolio | PUI | 41.35 | +0.17% | 3.34K | 18/06 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 29.30 | -0.37% | 0.10K | 02:04:29 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 29.320 | -0.32% | 512.00 | 01:04:05 | ||
| PowerShares Preferred Shares UCITS | PRFD | 12.676 | 0.00% | 0 | 18/06 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 12.86 | 0.00% | 0 | 18/06 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 10,069.90 | +0.13% | 6.51K | 18/06 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,507.5 | -0.36% | 61.00 | 01:14:46 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,327.20 | -0.08% | 30.00 | 01:17:53 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 29.50 | +0.34% | 0.01K | 02:00:05 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.63 | +0.21% | 0 | 02:05:14 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.87 | 0.00% | 0 | 18/06 |