Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraShort Russell2000 | J40V | 39.06 | +0.64% | 0 | 13:00:59 | ||
| ProShares UltraShort Real Estate | J40Q | 40.79 | -1.19% | 0 | 13:00:59 | ||
| ProShares UltraShort MSCI Emerging Markets | 03OZ | 11.63 | +3.20% | 0 | 13:00:59 |
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | 22.76 | +3.83% | 150.58M | 14:59:59 | ||
| ProShares UltraPro QQQ | TQQQ | 72.83 | -3.78% | 105.33M | 14:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 23.22 | +11.90% | 47.35M | 14:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 18.92 | +3.50% | 21.72M | 14:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 18.070 | +2.32% | 16.76M | 14:59:59 | ||
| ProShares UltraShort QQQ | QID | 28.04 | +2.64% | 12.99M | 14:59:59 | ||
| ProShares Short Russell2000 | RWM | 19.68 | +1.92% | 12.89M | 14:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 26.12 | +8.65% | 12.61M | 14:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15.94 | -8.65% | 11.73M | 14:59:59 | ||
| ProShares Short QQQ | PSQ | 35.62 | +1.31% | 8.72M | 14:59:59 | ||
| ProShares Bitcoin Strategy | BITO | 21.06 | -1.59% | 8.11M | 14:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 82.42 | -3.49% | 7.44M | 14:59:59 | ||
| ProShares Short S&P500 | SH | 41.52 | +1.19% | 6.93M | 14:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 19.200 | +5.55% | 5.11M | 14:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 23.84 | -3.68% | 4.06M | 14:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 39.88 | -4.02% | 4.04M | 14:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 83.63 | -5.46% | 3.91M | 14:59:59 | ||
| ProShares Ultra S&P500 | SSO | 91.14 | -2.26% | 3.74M | 14:59:59 | ||
| ProShares Ultra QQQ | QLD | 107.61 | -2.56% | 3.70M | 14:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 53.81 | +7.71% | 3.35M | 14:59:59 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ProShares Short QQQ | PSQ | 676.50 | +0.22% | 22.05K | 15:59:59 | ||
| ProShares UltraPro QQQ | TQQQ | 1,372.44 | -3.77% | 21.45K | 15:59:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 433.72 | +4.42% | 5.86K | 15:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 667.00 | +3.14% | 852.00 | 15:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 665.00 | -6.60% | 210.00 | 15:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 841.00 | 0.00% | 0.18K | 10/06 | ||
| ProShares Ultra QQQ | QLD | 2,073.00 | -0.81% | 137.00 | 15:59:59 | ||
| ProShares Ultra Dow30 | DDM | 1,705.00 | -3.18% | 49.00 | 15:59:59 | ||
| ProShares UltraShort Technology | REW | 0.00 | 0.00% | 0 | 31/12 | ||
| ProShares UltraShort Real Estate | SRS | 0.00 | 0.00% | 0 | 31/12 | ||
| ProShares Ultra Silver | AGQ | 0.00 | 0.00% | 0 | 31/12 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 6,850.00 | 0.00% | 0 | 30/11 | ||
| ProShares UltraShort Basic Materials | SMN | 507.13 | 0.00% | 0 | 25/05 | ||
| ProShares UltraShort Dow30 | DXD | 569.00 | 0.00% | 0 | 28/04 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,897.00 | 0.00% | 0 | 28/04 | ||
| ProShares UltraShort Oil and Gas | DUG | 895.00 | 0.00% | 0 | 04/04 | ||
| ProShares Ultra Financials | UYG | 1,797.29 | 0.00% | 0 | 20/03 | ||
| ProShares Short Dow30 | DOG | 510.00 | 0.00% | 0 | 29/05 | ||
| ProShares UltraShort Consumer Services | SCC | 620.06 | 0.00% | 0 | 16/11 | ||
| ProShares Ultra Real Estate | URE | 1,269.00 | 0.00% | 0 | 03/01 |