Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
📈 ¿Es el momento de comprar? Vea la selección de valores tecnológicos.
Acciones por IA
ETFs Mundiales
ETFs - Alemania
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.13 | -0.02% | 28.36K | 10:38:59 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24.64 | +0.98% | 17.20K | 10:38:59 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 49.71 | +0.24% | 16.26K | 10:38:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 76.02 | +3.80% | 15.23K | 10:38:59 | ||
| SPDR MSCI World Small Cap | ZPRS | 89.37 | +2.65% | 9.42K | 10:38:59 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12.48 | +0.64% | 9.20K | 10:38:59 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 42.55 | +0.85% | 5.46K | 10:38:59 | ||
| SPDR FTSE UK All Share | SPYF | 81.84 | +1.19% | 4.77K | 10:38:59 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 41.47 | +0.75% | 3.65K | 10:38:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.48 | +2.59% | 3.57K | 10:38:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 97.87 | +1.47% | 2.78K | 10:38:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 43.66 | +0.92% | 1.58K | 10:38:59 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 18.59 | +2.20% | 1.34K | 10:38:59 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 91.93 | +5.81% | 1.17K | 13:00:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 29.35 | +1.59% | 346.00 | 13:00:59 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 59.16 | +0.49% | 0.33K | 10:38:59 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 23.88 | -0.38% | 0.31K | 10:38:59 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 22.60 | +1.21% | 0.27K | 10:38:59 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 37.67 | +0.94% | 211.00 | 13:00:59 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 41.94 | +1.70% | 142.00 | 13:00:59 |
ETFs - Australia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 200 Listed Property | SLF | 12.59 | +0.72% | 5.81K | 18:46:08 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 27.83 | +0.29% | 1.74K | 18:37:54 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28.71 | +0.10% | 1.50K | 18:39:58 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.30 | -0.09% | 1.50K | 18:26:51 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.47 | +0.44% | 1.45K | 18:14:49 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 24.35 | +0.54% | 1.01K | 19:29:14 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.54 | -0.32% | 0.83K | 19:13:48 | ||
| SPDR S&P/ASX 50 | SFY | 70.56 | +0.31% | 583.00 | 18:17:58 | ||
| SPDR S&P Global Dividend | WDIV | 20.74 | -0.24% | 0.10K | 19:11:50 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 31.99 | +0.53% | 0.09K | 19:28:01 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.87 | +1.17% | 75.00 | 18:29:39 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.63 | -0.19% | 0.00K | 19:21:23 | ||
| SPDR S&P Emerging Markets | WEMG | 25.57 | 0.00% | 0 | 01:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 46.18 | 0.00% | 0 | 01:04:59 |
ETFs - Austria
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 62.22 | -1.49% | 0 | 22/04 |
ETFs - Estados Unidos
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Regional Banking | KRE | 53.55 | +2.25% | 28.39M | 14:59:59 | ||
| Energy Select Sector SPDR | XLE | 81.24 | -0.18% | 20.43M | 14:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.27 | +0.84% | 19.30M | 14:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 81.77 | -0.57% | 17.61M | 14:59:59 | ||
| SPDR S&P Biotech | XBI | 79.07 | +1.84% | 14.38M | 14:59:59 | ||
| Utilities Select Sector SPDR | XLU | 78.28 | +0.36% | 13.22M | 14:59:59 | ||
| SPDR Gold MiniShares | GLDM | 65.26 | -2.38% | 11.93M | 14:59:59 | ||
| SPDR S&P Retail | XRT | 67.35 | +0.24% | 10.68M | 14:59:59 | ||
| Industrial Select Sector SPDR | XLI | 126.19 | +1.25% | 9.65M | 14:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.65 | +0.57% | 9.53M | 14:59:59 | ||
| Health Care Select Sector SPDR | XLV | 135.73 | +0.50% | 9.46M | 14:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.66 | +0.02% | 8.24M | 14:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 40.47 | +0.11% | 7.96M | 14:59:59 | ||
| Materials Select Sector SPDR | XLB | 81.48 | +0.12% | 6.57M | 14:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 21.78 | +0.86% | 5.81M | 14:59:59 | ||
| SPDR S&P World ex-US | SPDW | 36.97 | +0.33% | 5.07M | 14:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 190.32 | +2.23% | 4.44M | 14:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.06 | +0.48% | 3.68M | 14:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.90 | +0.03% | 3.56M | 14:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.83 | +0.59% | 3.51M | 14:59:59 |
ETFs - Eurozona
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.59 | 0.00% | 0 | 03/04 |
ETFs - Francia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 76.07 | +3.78% | 5.25K | 10:35:59 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 307.30 | +1.34% | 0.37K | 10:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.50 | +2.57% | 0.29K | 10:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 85.33 | +1.25% | 0.14K | 10:35:59 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.67 | 0.00% | 0.06K | 10:35:59 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.23 | -0.02% | 0.01K | 22/04 |
ETFs - Holanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 134.04 | +4.82% | 10.22K | 10:35:59 |
ETFs - Italia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P U.S. Health Care Select Sector | SXLV | 36.56 | +2.21% | 25.87K | 10:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 76.09 | +3.76% | 16.77K | 10:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29.32 | +1.00% | 15.04K | 10:35:59 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 56.97 | -0.23% | 10.05K | 10:35:59 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 107.18 | +2.27% | 6.35K | 10:35:59 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.66 | -0.04% | 3.18K | 10:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42.24 | +0.98% | 1.43K | 10:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57.47 | +2.63% | 1.14K | 10:35:59 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 307.20 | +1.52% | 0.02K | 10:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 43.64 | +0.88% | 0 | 10:35:59 |
ETFs - México
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,800.24 | +0.35% | 141.45K | 15:59:59 | ||
| SPDR Gold Shares | GLD | 5,965.68 | -2.67% | 4.90K | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 2,661.00 | +0.20% | 0.33K | 15:59:59 | ||
| Industrial Select Sector SPDR | XLI | 2,477.00 | +0.93% | 271.00 | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 1,590.00 | -0.80% | 215.00 | 15:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 3,745.00 | +2.66% | 79.00 | 15:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 1,600.00 | -0.62% | 65.00 | 15:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 1,093.00 | -2.68% | 52.00 | 15:59:59 | ||
| Utilities Select Sector SPDR | XLU | 1,510.00 | -1.65% | 19.00 | 15:59:59 | ||
| SPDR S&P Bank | KBE | 1,175.00 | 0.00% | 0 | 23/01 | ||
| SPDR Barclays High Yield Bond | JNK | 2,001.50 | 0.00% | 0 | 26/11 | ||
| SPDR S&P China | GXC | 1,691.34 | 0.00% | 0 | 03/04 | ||
| Materials Select Sector SPDR | XLB | 1,763.00 | 0.00% | 0 | 02/04 | ||
| SPDR S&P Biotech | XBI | 1,441.25 | 0.00% | 0 | 04/04 | ||
| SPDR S&P Regional Banking | KRE | 1,336.30 | 0.00% | 0 | 31/01 | ||
| SPDR S&P Retail | XRT | 1,408.00 | 0.00% | 0 | 20/03 | ||
| SPDR S&P Dividend | SDY | 2,600.07 | 0.00% | 0 | 04/04 | ||
| SPDR S&P Metals & Mining | XME | 1,140.00 | 0.00% | 0 | 07/03 |
ETFs - Reino Unido
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35.38 | +0.40% | 118.63K | 10:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86.43 | +2.81% | 72.90K | 10:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 71.78 | +0.43% | 37.07K | 10:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 53.99 | +0.97% | 34.86K | 10:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 70.22 | +0.79% | 27.55K | 10:35:59 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.59 | +0.19% | 22.78K | 10:35:59 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.72 | +1.23% | 17.28K | 10:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.13 | +0.88% | 13.42K | 10:35:59 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.55 | +0.14% | 7.00K | 10:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.16 | +0.81% | 1.98K | 10:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 65.32 | +1.60% | 1.76K | 10:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.94 | -0.08% | 1.11K | 10:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 48.08 | +0.19% | 0.84K | 10:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111.30 | +0.46% | 0.36K | 10:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.65 | -0.04% | 0 | 10:35:59 |
ETFs - Singapur
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3.86 | +0.49% | 32.26K | 19:00:06 |
ETFs - Suiza
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 59.29 | +2.51% | 10.02K | 10:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 71.82 | +5.62% | 4.89K | 10:35:59 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.78 | +2.43% | 4.62K | 10:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 27.79 | +2.58% | 0.29K | 10:35:59 | ||
| SPDR MSCI World Small Cap | WOSC | 84.03 | +3.38% | 148.00 | 10:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 78.58 | -1.08% | 0 | 22/04 |