Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2022 | 17.590 | 17.590 | 17.590 | 17.590 | -0.45% |
26.09.2022 | 17.670 | 17.670 | 17.670 | 17.670 | -1.17% |
23.09.2022 | 17.880 | 17.880 | 17.880 | 17.880 | -0.78% |
22.09.2022 | 18.020 | 18.020 | 18.020 | 18.020 | -0.88% |
21.09.2022 | 18.180 | 18.180 | 18.180 | 18.180 | -0.16% |
20.09.2022 | 18.210 | 18.210 | 18.210 | 18.210 | -0.65% |
19.09.2022 | 18.330 | 18.330 | 18.330 | 18.330 | 0.11% |
16.09.2022 | 18.310 | 18.310 | 18.310 | 18.310 | -0.27% |
15.09.2022 | 18.360 | 18.360 | 18.360 | 18.360 | -0.49% |
14.09.2022 | 18.450 | 18.450 | 18.450 | 18.450 | 0.11% |
13.09.2022 | 18.430 | 18.430 | 18.430 | 18.430 | -1.23% |
12.09.2022 | 18.660 | 18.660 | 18.660 | 18.660 | 0.32% |
09.09.2022 | 18.600 | 18.600 | 18.600 | 18.600 | 0.43% |
08.09.2022 | 18.520 | 18.520 | 18.520 | 18.520 | -0.11% |
07.09.2022 | 18.540 | 18.540 | 18.540 | 18.540 | 0.65% |
06.09.2022 | 18.420 | 18.420 | 18.420 | 18.420 | -0.70% |
02.09.2022 | 18.550 | 18.550 | 18.550 | 18.550 | 0.11% |
01.09.2022 | 18.530 | 18.530 | 18.530 | 18.530 | -0.54% |
31.08.2022 | 18.630 | 18.630 | 18.630 | 18.630 | -0.43% |
30.08.2022 | 18.710 | 18.710 | 18.710 | 18.710 | -0.21% |
29.08.2022 | 18.750 | 18.750 | 18.750 | 18.750 | -0.48% |
26.08.2022 | 18.840 | 18.840 | 18.840 | 18.840 | -0.84% |
25.08.2022 | 19.000 | 19.000 | 19.000 | 19.000 | 0.69% |
24.08.2022 | 18.870 | 18.870 | 18.870 | 18.870 | -0.11% |
23.08.2022 | 18.890 | 18.890 | 18.890 | 18.890 | -0.11% |
22.08.2022 | 18.910 | 18.910 | 18.910 | 18.910 | -0.84% |
19.08.2022 | 19.070 | 19.070 | 19.070 | 19.070 | -0.78% |
18.08.2022 | 19.220 | 19.220 | 19.220 | 19.220 | 0.05% |
17.08.2022 | 19.210 | 19.210 | 19.210 | 19.210 | -0.67% |
16.08.2022 | 19.340 | 19.340 | 19.340 | 19.340 | 9.95% |
Máximo: 19.340 | Mínimo: 17.590 | Diferencia: 1.750 | Promedio: 18.556 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores