Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.09.2024 | 157.690 | 157.690 | 157.690 | 157.690 | 3.28% |
11.09.2024 | 152.678 | 152.678 | 152.678 | 152.678 | -2.30% |
04.09.2024 | 156.275 | 156.275 | 156.275 | 156.275 | -1.31% |
30.08.2024 | 158.353 | 158.353 | 158.353 | 158.353 | -1.25% |
28.08.2024 | 160.358 | 160.358 | 160.358 | 160.358 | 0.66% |
21.08.2024 | 159.314 | 159.314 | 159.314 | 159.314 | 3.93% |
14.08.2024 | 153.283 | 153.283 | 153.283 | 153.283 | -0.07% |
07.08.2024 | 153.395 | 153.395 | 153.395 | 153.395 | -4.33% |
31.07.2024 | 160.342 | 160.342 | 160.342 | 160.342 | 3.13% |
24.07.2024 | 155.474 | 155.474 | 155.474 | 155.474 | -2.04% |
17.07.2024 | 158.707 | 158.707 | 158.707 | 158.707 | 6.03% |
10.07.2024 | 149.681 | 149.681 | 149.681 | 149.681 | -0.38% |
03.07.2024 | 150.254 | 150.254 | 150.254 | 150.254 | 1.41% |
28.06.2024 | 148.169 | 148.169 | 148.169 | 148.169 | 0.16% |
26.06.2024 | 147.939 | 147.939 | 147.939 | 147.939 | -1.27% |
19.06.2024 | 149.845 | 149.845 | 149.845 | 149.845 | 0.19% |
12.06.2024 | 149.564 | 149.564 | 149.564 | 149.564 | -1.17% |
05.06.2024 | 151.336 | 151.336 | 151.336 | 151.336 | -0.19% |
31.05.2024 | 151.626 | 151.626 | 151.626 | 151.626 | 1.26% |
29.05.2024 | 149.734 | 149.734 | 149.734 | 149.734 | -2.71% |
22.05.2024 | 153.902 | 153.902 | 153.902 | 153.902 | -1.03% |
15.05.2024 | 155.503 | 155.503 | 155.503 | 155.503 | 3.09% |
08.05.2024 | 150.837 | 150.837 | 150.837 | 150.837 | 0.83% |
02.05.2024 | 149.589 | 149.589 | 149.589 | 149.589 | 1.91% |
30.04.2024 | 146.786 | 146.786 | 146.786 | 146.786 | -6.91% |
18.09.2024 | 157.690 | 157.690 | 157.690 | 157.690 | 3.28% |
11.09.2024 | 152.678 | 152.678 | 152.678 | 152.678 | -2.30% |
04.09.2024 | 156.275 | 156.275 | 156.275 | 156.275 | -1.31% |
30.08.2024 | 158.353 | 158.353 | 158.353 | 158.353 | -1.25% |
28.08.2024 | 160.358 | 160.358 | 160.358 | 160.358 | 0.66% |
Máximo: 160.358 | Mínimo: 146.786 | Diferencia: 13.572 | Promedio: 153.866 | % var.: -1.019 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores