Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 1,008.770 | 1,008.770 | 1,008.770 | 1,008.770 | 0.09% |
24.09.2024 | 1,007.890 | 1,007.890 | 1,007.890 | 1,007.890 | 0.01% |
23.09.2024 | 1,007.740 | 1,007.740 | 1,007.740 | 1,007.740 | -0.02% |
20.09.2024 | 1,007.910 | 1,007.910 | 1,007.910 | 1,007.910 | 0.01% |
19.09.2024 | 1,007.800 | 1,007.800 | 1,007.800 | 1,007.800 | 0.00% |
13.09.2024 | 1,007.800 | 1,007.800 | 1,007.800 | 1,007.800 | 0.13% |
12.09.2024 | 1,006.520 | 1,006.520 | 1,006.520 | 1,006.520 | -0.06% |
11.09.2024 | 1,007.130 | 1,007.130 | 1,007.130 | 1,007.130 | 0.08% |
10.09.2024 | 1,006.300 | 1,006.300 | 1,006.300 | 1,006.300 | 0.01% |
09.09.2024 | 1,006.240 | 1,006.240 | 1,006.240 | 1,006.240 | -0.03% |
06.09.2024 | 1,006.560 | 1,006.560 | 1,006.560 | 1,006.560 | 0.05% |
05.09.2024 | 1,006.100 | 1,006.100 | 1,006.100 | 1,006.100 | 0.03% |
04.09.2024 | 1,005.810 | 1,005.810 | 1,005.810 | 1,005.810 | -0.29% |
26.09.2024 | 1,008.770 | 1,008.770 | 1,008.770 | 1,008.770 | 0.09% |
24.09.2024 | 1,007.890 | 1,007.890 | 1,007.890 | 1,007.890 | 0.01% |
23.09.2024 | 1,007.740 | 1,007.740 | 1,007.740 | 1,007.740 | -0.02% |
20.09.2024 | 1,007.910 | 1,007.910 | 1,007.910 | 1,007.910 | 0.01% |
19.09.2024 | 1,007.800 | 1,007.800 | 1,007.800 | 1,007.800 | 0.00% |
13.09.2024 | 1,007.800 | 1,007.800 | 1,007.800 | 1,007.800 | 0.13% |
12.09.2024 | 1,006.520 | 1,006.520 | 1,006.520 | 1,006.520 | -0.06% |
11.09.2024 | 1,007.130 | 1,007.130 | 1,007.130 | 1,007.130 | 0.08% |
10.09.2024 | 1,006.300 | 1,006.300 | 1,006.300 | 1,006.300 | 0.01% |
09.09.2024 | 1,006.240 | 1,006.240 | 1,006.240 | 1,006.240 | -0.03% |
06.09.2024 | 1,006.560 | 1,006.560 | 1,006.560 | 1,006.560 | 0.05% |
05.09.2024 | 1,006.100 | 1,006.100 | 1,006.100 | 1,006.100 | 0.03% |
04.09.2024 | 1,005.810 | 1,005.810 | 1,005.810 | 1,005.810 | 0.07% |
03.09.2024 | 1,005.090 | 1,005.090 | 1,005.090 | 1,005.090 | 0.02% |
02.09.2024 | 1,004.840 | 1,004.840 | 1,004.840 | 1,004.840 | -0.05% |
30.08.2024 | 1,005.300 | 1,005.300 | 1,005.300 | 1,005.300 | -0.01% |
29.08.2024 | 1,005.400 | 1,005.400 | 1,005.400 | 1,005.400 | -0.05% |
Máximo: 1,008.770 | Mínimo: 1,004.840 | Diferencia: 3.930 | Promedio: 1,006.859 | % var.: 0.285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores