Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
09.12.2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
08.12.2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
07.12.2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
06.12.2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
05.12.2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
02.12.2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
01.12.2022 | 92.621 | 92.621 | 92.621 | 92.621 | 0.00% |
30.11.2022 | 92.621 | 92.621 | 92.621 | 92.621 | -0.02% |
17.11.2022 | 92.640 | 92.640 | 92.640 | 92.640 | -0.09% |
16.11.2022 | 92.720 | 92.720 | 92.720 | 92.720 | 0.11% |
15.11.2022 | 92.620 | 92.620 | 92.620 | 92.620 | 0.21% |
14.11.2022 | 92.430 | 92.430 | 92.430 | 92.430 | -0.12% |
11.11.2022 | 92.540 | 92.540 | 92.540 | 92.540 | 0.03% |
10.11.2022 | 92.510 | 92.510 | 92.510 | 92.510 | 0.75% |
09.11.2022 | 91.820 | 91.820 | 91.820 | 91.820 | 0.08% |
08.11.2022 | 91.750 | 91.750 | 91.750 | 91.750 | 0.11% |
07.11.2022 | 91.650 | 91.650 | 91.650 | 91.650 | -0.08% |
04.11.2022 | 91.720 | 91.720 | 91.720 | 91.720 | 0.20% |
03.11.2022 | 91.540 | 91.540 | 91.540 | 91.540 | -0.05% |
02.11.2022 | 91.590 | 91.590 | 91.590 | 91.590 | -0.10% |
01.11.2022 | 91.680 | 91.680 | 91.680 | 91.680 | -0.02% |
31.10.2022 | 91.700 | 91.700 | 91.700 | 91.700 | -0.11% |
28.10.2022 | 91.800 | 91.800 | 91.800 | 91.800 | -0.05% |
27.10.2022 | 91.850 | 91.850 | 91.850 | 91.850 | 0.15% |
26.10.2022 | 91.710 | 91.710 | 91.710 | 91.710 | 0.09% |
25.10.2022 | 91.630 | 91.630 | 91.630 | 91.630 | 0.19% |
24.10.2022 | 91.460 | 91.460 | 91.460 | 91.460 | -0.01% |
21.10.2022 | 91.470 | 91.470 | 91.470 | 91.470 | 0.30% |
20.10.2022 | 91.200 | 91.200 | 91.200 | 91.200 | -1.53% |
Máximo: 92.720 | Mínimo: 91.200 | Diferencia: 1.520 | Promedio: 92.121 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores