Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.09.2020 | 100.810 | 100.810 | 100.810 | 100.810 | -0.03% |
08.09.2020 | 100.840 | 100.840 | 100.840 | 100.840 | 0.04% |
07.09.2020 | 100.800 | 100.800 | 100.800 | 100.800 | -0.06% |
04.09.2020 | 100.860 | 100.860 | 100.860 | 100.860 | -0.08% |
03.09.2020 | 100.940 | 100.940 | 100.940 | 100.940 | 0.02% |
02.09.2020 | 100.920 | 100.920 | 100.920 | 100.920 | 0.15% |
01.09.2020 | 100.770 | 100.770 | 100.770 | 100.770 | 0.07% |
31.08.2020 | 100.700 | 100.700 | 100.700 | 100.700 | -0.08% |
28.08.2020 | 100.780 | 100.780 | 100.780 | 100.780 | -0.16% |
24.08.2020 | 100.940 | 100.940 | 100.940 | 100.940 | -0.06% |
20.08.2020 | 101.000 | 101.000 | 101.000 | 101.000 | 0.02% |
19.08.2020 | 100.980 | 100.980 | 100.980 | 100.980 | 0.01% |
18.08.2020 | 100.970 | 100.970 | 100.970 | 100.970 | 0.03% |
17.08.2020 | 100.940 | 100.940 | 100.940 | 100.940 | 0.12% |
14.08.2020 | 100.820 | 100.820 | 100.820 | 100.820 | 0.05% |
13.08.2020 | 100.770 | 100.770 | 100.770 | 100.770 | -0.17% |
12.08.2020 | 100.940 | 100.940 | 100.940 | 100.940 | -0.04% |
11.08.2020 | 100.980 | 100.980 | 100.980 | 100.980 | -0.09% |
10.08.2020 | 101.070 | 101.070 | 101.070 | 101.070 | 0.05% |
07.08.2020 | 101.020 | 101.020 | 101.020 | 101.020 | -0.03% |
06.08.2020 | 101.050 | 101.050 | 101.050 | 101.050 | 0.07% |
05.08.2020 | 100.980 | 100.980 | 100.980 | 100.980 | -0.10% |
04.08.2020 | 101.080 | 101.080 | 101.080 | 101.080 | 0.11% |
03.08.2020 | 100.970 | 100.970 | 100.970 | 100.970 | -0.04% |
31.07.2020 | 101.010 | 101.010 | 101.010 | 101.010 | -0.05% |
30.07.2020 | 101.060 | 101.060 | 101.060 | 101.060 | 0.08% |
29.07.2020 | 100.980 | 100.980 | 100.980 | 100.980 | 0.01% |
28.07.2020 | 100.970 | 100.970 | 100.970 | 100.970 | 0.00% |
27.07.2020 | 100.970 | 100.970 | 100.970 | 100.970 | 0.06% |
24.07.2020 | 100.910 | 100.910 | 100.910 | 100.910 | 0.10% |
Máximo: 101.080 | Mínimo: 100.700 | Diferencia: 0.380 | Promedio: 100.928 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores