x
0

Futuros de Índices Mundiales en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 Dow 30Jun 201720,659.020,677.020,461.0+162.0+0.79%13:32:27 
 S&P 500Jun 20172,357.252,360.502,333.50+18.75+0.80%13:32:27 
 NasdaqJun 20175,415.625,424.625,363.62+36.62+0.68%13:32:27 
 Russell 2000Jun 20171,364.81,367.81,349.8+7.9+0.58%13:32:26 
 S&P MidCap 400Jun 20171,704.551,706.701,684.60+11.75+0.69%13:32:29 
 S&P 500 VIXAbr 201713.0313.5712.97-0.50-3.70%13:28:07 
 S&P/TSX 60Jun 2017916.75917.50911.70+6.90+0.76%13:32:29 
 DAXJun 201712,205.312,213.012,060.9+184.8+1.54%13:32:27 
 CAC 40Abr 20175,054.55,059.55,001.5+43.5+0.87%13:32:23 
 FTSE 100Jun 20177,283.07,290.57,210.5+45.5+0.63%13:32:26 
 Euro Stoxx 50Jun 20173,398.03,402.03,362.0+36.0+1.07%13:32:18 
 Italia 40Jun 201719,892.5019,907.5019,712.50+220.50+1.12%09:38:46 
 Suiza 20Jun 20178,504.58,519.08,423.5+65.5+0.78%13:32:19 
 IBEX 35Abr 201710,366.510,369.510,275.5+107.0+1.04%11:59:39 
 ATXJun 20172,735.02,740.02,732.0+4.0+0.15%2:58:00 
 WIG20Jun 20172,204.52,210.52,196.5+15.5+0.71%08:48:18 
 AEXAbr 2017512.20512.55507.55+4.20+0.83%13:32:27 
 Hungría 14Dic 201732,269.032,270.031,931.0+419.0+1.32%9:06:00 
 RTSJun 2017111,910112,275110,865+495+0.44%13:31:47 
 Noruega 25Abr 2017615.65616.05609.10+5.32+0.87%08:14:51 
 Dinamarca 20Abr 20171,068.231,069.531,065.03+6.83+0.64%08:54:58 
 Suecia 30Abr 20171,556.121,557.381,543.88+4.62+0.30%09:23:42 
 BEL 20Abr 20173,727.003,727.003,727.000.000.00%27/03 
 PSI 20Jun 20174,686.004,702.004,654.00+115.00+2.52%8:47:00 
 Grecia 20Abr 20171,775.631,776.751,739.00+50.88+2.95%08:19:58 
 iBovespaAbr 201764,87865,17064,295+370+0.57%13:32:26 
 IPCJun 201749,510.049,870.049,490.0-75.0-0.15%13:11:00 
 BIST 30Abr 2017110.000110.300109.725+0.400+0.36%9:14:00 
 Nikkei 225Jun 201719,147.519,147.518,935.0+337.5+1.79%11:59:05 
 TOPIXJun 20171,538.251,538.251,521.75+19.50+1.28%11:59:31 
 Hang SengAbr 201724,489.524,490.524,328.0+230.5+0.95%09:44:59 
 China H-SharesMar 201710,491.0010,495.0010,419.00+69.00+0.66%9:44:00 
 CSI 300Abr 20173,458.003,472.803,450.00-6.80-0.20%1:00:00 
 China A50Abr 201710,442.5010,502.5010,402.50+7.50+0.07%11:58:10 
 S&P/ASX 200Jun 20175,830.55,834.55,750.5+76.5+1.33%13:32:19 
 Singapur MSCIJun 2017347.27348.02343.75+3.12+0.91%13:22:26 
 Nifty 50Abr 20179,193.259,193.509,122.75+125.90+1.39%11:54:48 
 Bank NIFTYAbr 201721,303.9521,310.0021,178.50+171.65+0.81%3:59:00 
 KOSPI 200Jun 2017281.55282.40281.00+0.80+0.28%0:45:00 
 SGX MSCI TaiwanJun 2017365.20365.45362.30+1.40+0.38%13:30:24 
 Sudáfrica 40Jun 201745,75745,82045,453+599+1.33%09:29:03 
 MDAXJun 201723,617.0023,619.5023,396.00+248.00+1.06%09:29:03 
 TecDAXJun 20172,021.002,021.001,996.00+31.50+1.58%09:29:26 

Cotizaciones del Mercado de Futuros de EE.UU


Indices Futures prices as of March 28th, 2017 - 14:28 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Jun 17 2356.75+18.252340.502360.502333.5014:18Q / C / O
E-Mini Nasdaq 100Jun 17 5416.00+37.005382.505424.755363.5014:18Q / C / O
DJIA mini-sizedJun 17 20650+15320525206782045914:18Q / C / O
Russell 2000 MiniJun 17 1364.90+8.001358.501367.801349.6014:18Q / C / O
E-Mini S&P MidcapJun 17 1704.90+14.601693.101706.901684.5014:18Q / C / O
S&P 500 IndexJun 17 2357.00+18.602340.402359.002334.0014:09Q / C / O
E-Mini S&P SmallcapJun 17 825.10s+0.500.00825.10825.1003/27/17Q / C / O
CBOE S&P 500 VIXApr 17 13.100-0.47513.60013.60012.95014:17Q / C / O
Dax IndexJun 17 12200.0+179.512090.012213.512070.514:13Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 DAXJun 201712,193.512,213.512,070.5+173.0+1.44%13:17:00
 DAX Price Index DividendDic 2017143.10143.10143.100.000.00%27/03
 DivDAXJun 2017161.45161.45161.450.000.00%26/03
 DivDAX DividendDic 20175.255.255.250.000.00%27/03
 STOXX (FXXE)Jun 2017362.60362.60360.30+3.40+0.95%09:30:00
 Euro Stoxx 50Jun 20173,396.03,402.03,363.0+34.0+1.01%13:17:00
 STOXX50 (FSTX)Jun 20173,092.003,092.003,064.00+27.00+0.88%12:47:00
 STOXX50 DividendDic 2017116.30116.50116.30-0.20-0.17%09:29:00
 STOXX50 ex FinancialsJun 20171,744.001,744.001,744.000.000.00%17/03
 STOXX600Jun 2017371.20371.90368.80+2.70+0.73%13:00:00
 STOXX600 Auto&PartsJun 2017554.50555.10548.70+10.00+1.84%10:07:00
 STOXX600 BanksJun 2017175.00175.00172.50+2.70+1.57%13:17:00
 STOXX600 Basic ResourcesJun 2017408.90409.80403.20+6.70+1.67%09:48:00
 STOXX600 ChemicalsJun 2017878.80879.80875.80+7.40+0.85%09:29:00
 STOXX600 Cons&MatJun 2017445.70446.10444.20+1.90+0.43%09:35:00
 STOXX600 Financial ServJun 2017429.20429.60427.60+1.00+0.23%09:29:00
 STOXX600 Food&BeverageJun 2017629.40630.40628.10-0.30-0.05%09:29:00
 STOXX600 Health CareJun 2017745.70746.40743.20+2.20+0.30%09:37:00
 STOXX600 Ind Gd&SerJun 2017487.10487.20483.40+5.30+1.10%09:34:00
 STOXX600 InsuranceJun 2017266.70266.70264.60+2.30+0.87%09:25:00
 STOXX600 Insurance DivDic 201711.0011.0011.000.000.00%27/03
 STOXX600 MediaJun 2017274.20275.10274.20+1.20+0.44%09:20:00
 STOXX600 Oil&GasJun 2017301.50301.50298.20+3.00+1.01%10:16:00
 STOXX600 Oil&Gas DivDic 201713.7013.7013.700.000.00%27/03
 STOXX600 REJun 2017162.40162.80162.30-1.00-0.61%09:29:00
 STOXX600 RetailJun 2017304.70305.40304.70-0.20-0.07%09:29:00
 STOXX600 TechnologyJun 2017404.60405.80403.70+1.80+0.45%08:59:00
 STOXX600 TelecomJun 2017294.10294.10292.40+0.50+0.17%09:29:00
 STOXX600 Telecom DivDic 201711.8011.8011.800.000.00%27/03
 STOXX600 Trvl&LeiJun 2017240.00240.30239.70+0.30+0.13%08:20:00
 STOXX600 UtilitiesJun 2017282.50282.90281.30+1.40+0.50%10:33:00
 STOXX600 Utilities DivDic 201712.3012.3012.300.000.00%27/03
 STOXX BanksJun 2017124.50124.80122.20+2.50+2.05%12:59:00
 STOXX Banks DividendDic 20174.754.754.750.000.00%27/03
 STOXX Basic ResourcesJun 2017228.00228.30227.50+1.30+0.57%05:31:00
 STOXX ChemicalsJun 20171,018.101,018.101,016.800.000.00%27/03
 STOXX Cons&MaterialsJun 2017428.10428.10428.100.000.00%24/03
 STOXX Financial ServicesJun 2017366.50366.50366.50+0.40+0.11%01:16:00
 STOXX Food&BeverageJun 2017576.80576.80576.00+0.50+0.09%09:29:00
 STOXX Health CareJun 2017862.10862.10856.40+7.40+0.87%09:35:00
 STOXX Ind Gds&SerJun 2017728.40728.40728.400.000.00%24/03
 STOXX InsuranceJun 2017244.20244.50242.20+2.40+0.99%09:34:00
 STOXX Insurance DividendDic 201710.7010.7010.700.000.00%27/03
 STOXX LargeJun 2017367.80367.80367.80+0.60+0.16%06:37:00
 STOXX Large200Jun 2017374.60374.80374.60+0.60+0.16%07:32:00
 STOXX MediaJun 2017218.00218.00217.40+0.00+0.00%24/03
 STOXX MidJun 2017406.00406.00405.90+0.00+0.00%24/03
 STOXX Mid200Jun 2017431.00431.00430.100.000.00%27/03
 STOXX Oil&GasJun 2017306.30306.60304.00+1.60+0.53%10:03:00
 STOXX Oil&Gas DividendDic 201713.6513.6513.650.000.00%27/03
 STOXX Per&Hou GoodsJun 2017769.50769.80768.80+0.00+0.00%24/03
 STOXX REJun 2017219.00219.00217.900.000.00%27/03
 STOXX RetailJun 2017475.60476.00475.20+0.70+0.15%08:48:00
 STOXX Select Div30 (FD3D)Dic 201787.8087.8087.800.000.00%27/03
 STOXX Select Div30 (FEDV)Jun 20171,993.001,993.501,978.00+19.00+0.96%09:33:00
 STOXX SmallJun 2017235.60235.60233.90+2.60+1.12%09:35:00
 STOXX Small200Jun 2017268.90268.90268.20+1.60+0.60%09:34:00
 STOXX TechnologyJun 2017452.30452.30449.60+4.20+0.94%08:05:00
 STOXX Telecom DivDic 201711.0011.0011.000.000.00%27/03
 STOXX TelecommunicationsJun 2017346.40346.40344.30+1.20+0.35%09:25:00
 STOXX Travel&LeisureJun 2017208.90208.90208.90+0.00+0.00%23/03
 STOXX UtilitiesJun 2017253.10253.30252.50+1.80+0.72%09:13:00
 STOXX Utilities DividendDic 201711.4611.4611.460.000.00%27/03
 STOXX600 Per&Hou GdsJun 2017841.10844.00840.10-2.20-0.26%09:29:00
 STOXX Automobiles&PartsJun 2017531.50531.50526.70+9.30+1.78%09:06:00
 iShares DAXJun 2017103.99103.99103.990.000.00%27/03
 MDAXJun 201723,676.0023,677.0023,402.00+307.00+1.31%09:55:00
 MSCI JapanJun 20175,635.005,635.005,635.00+56.00+1.00%09:28:00
 MSCI RussiaJun 2017571.50571.50571.500.000.00%27/03
 OMXH25Jun 20173,662.403,662.403,653.80-0.20-0.01%09:21:00
 RDX USDJun 20171,272.001,273.001,259.50+23.50+1.88%12:30:00
 BSE SensexAbr 201729,235.0029,235.0029,235.000.000.00%27/03
 SLI Swiss LeaderJun 20171,334.001,334.001,334.00+5.90+0.44%09:29:00
 Suiza 20Jun 20178,501.08,519.08,423.0+62.0+0.73%13:15:00
 SMI DividendDic 2017282.80283.10282.800.000.00%08/02
 SMIMJun 20172,123.002,123.002,114.00+17.00+0.81%09:20:00
 TecDAXJun 20172,012.502,022.501,999.00+23.00+1.16%10:55:00
 VSTOXX MiniAbr 201723.0523.7022.95-0.85-3.56%13:05:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.