x
0

Futuros de Índices Mundiales en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 Dow 30Mar 201720,747.520,792.520,696.5-49.5-0.24%08:48:17 
 S&P 500Mar 20172,354.002,361.752,349.50-8.75-0.37%08:48:21 
 NasdaqMar 20175,313.635,329.755,299.25-18.37-0.34%08:48:17 
 Russell 2000Mar 20171,386.71,393.91,379.8-7.6-0.55%08:48:20 
 S&P MidCap 400Mar 20171,724.601,732.101,718.15-8.30-0.48%08:48:24 
 S&P 500 VIXMar 201713.8814.0813.53+0.31+2.28%08:47:20 
 S&P/TSX 60Mar 2017918.15923.85917.90-10.10-1.09%08:48:20 
 DAXMar 201711,776.511,952.211,718.8-162.5-1.36%08:48:20 
 CAC 40Mar 20174,829.54,890.54,804.5-61.0-1.25%08:48:21 
 FTSE 100Mar 20177,202.27,261.57,176.5-59.3-0.82%08:48:20 
 Euro Stoxx 50Mar 20173,294.03,332.03,279.0-36.0-1.08%08:48:21 
 Italia 40Mar 201718,627.5018,837.5018,507.50-172.50-0.92%08:48:20 
 Suiza 20Mar 20178,424.58,483.58,390.5-76.5-0.90%08:48:20 
 IBEX 35Mar 20179,418.59,525.59,377.5-60.7-0.64%08:48:21 
 ATXMar 20172,748.02,770.02,744.0-46.5-1.66%08:31:00 
 WIG20Mar 20172,208.52,249.52,201.5-41.5-1.84%08:48:03 
 AEXMar 2017493.32497.52491.10-4.18-0.84%08:48:14 
 Hungría 14Dic 201732,900.033,466.032,810.0-651.0-1.94%08:19:00 
 RTSMar 2017112,795114,475112,655-1360-1.19%08:48:24 
 Noruega 25Mar 2017614.90621.65614.00-7.33-1.18%08:48:20 
 Dinamarca 20Mar 20171,058.651,067.751,056.75-10.15-0.95%08:48:17 
 Suecia 30Mar 20171,560.381,580.621,554.12-19.62-1.24%08:47:44 
 BEL 20Mar 20173,612.503,612.503,612.500.000.00%23/02 
 PSI 20Mar 20174,622.004,624.004,620.00-15.00-0.32%03:50:00 
 Grecia 20Mar 20171,731.631,741.751,724.00-13.00-0.75%08:47:56 
 iBovespaAbr 201767,61067,89067,262-805-1.18%08:47:48 
 IPCMar 201746,920.046,920.046,880.0-141.0-0.30%08:31:00 
 BIST 30Feb 2017108.4750109.6250108.0250-1.1250-1.03%08:33:00 
 Nikkei 225Mar 201719,155.019,385.019,085.0-205.0-1.06%08:48:20 
 TOPIXMar 20171,538.751,558.751,532.75-14.50-0.93%08:48:13 
 Hang SengFeb 201723,878.524,135.523,845.5-257.5-1.07%08:48:17 
 China H-SharesFeb 201710,372.0010,436.0010,362.00-72.00-0.69%08:32:00 
 CSI 300Mar 20173,453.003,455.803,438.20+5.20+0.15%1:00:00 
 China A50Feb 201710,512.5010,557.5010,490.00-32.50-0.31%08:37:57 
 S&P/ASX 200Mar 20175,700.05,752.55,691.5-48.5-0.84%08:48:20 
 Singapur MSCIMar 2017344.40347.73344.10-3.10-0.89%08:47:44 
 Nifty 50Mar 20178,926.508,982.758,917.50-30.10-0.34%08:47:38 
 Bank NIFTYMar 201720,863.0021,011.0020,850.00-55.75-0.27%23/02 
 KOSPI 200Mar 2017270.55273.05270.20-2.45-0.90%0:45:00 
 SGX MSCI TaiwanMar 2017359.35361.55359.05-1.40-0.39%08:46:26 
 Sudáfrica 40Mar 201744,59045,01444,533-552-1.22%08:48:20 
 MDAXMar 201723,265.0023,541.5023,206.50-320.00-1.36%08:47:44 
 TecDAXMar 20171,879.501,913.501,875.25-41.00-2.13%08:45:04 

Cotizaciones del Mercado de Futuros de EE.UU


Indices Futures prices as of February 24th, 2017 - 08:44 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Mar 17 2351.75-11.002361.502361.752349.5008:34Q / C / O
E-Mini Nasdaq 100Mar 17 5307.50-24.505329.255330.255299.0008:34Q / C / O
DJIA mini-sizedMar 17 20729-6820784207922069508:34Q / C / O
Russell 2000 MiniMar 17 1380.70-13.601392.701394.401379.8008:34Q / C / O
E-Mini S&P MidcapMar 17 1719.20-13.501731.901732.601719.2008:34Q / C / O
S&P 500 IndexMar 17 2352.20-10.602359.402361.202350.0008:33Q / C / O
E-Mini S&P SmallcapMar 17 852.70s-6.600.00852.70852.7002/23/17Q / C / O
CBOE S&P 500 VIXMar 17 14.100+0.57513.55014.10013.52008:34Q / C / O
Dax IndexMar 17 11761.0-178.011932.511935.011719.008:29Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 DAXMar 201711,764.011,935.011,719.0-175.0-1.47%08:32:00
 DAX Price Index DividendDic 2017143.10143.10143.100.000.00%23/02
 DivDAXMar 2017167.50167.50167.500.000.00%22/02
 DivDAX DividendDic 20175.255.255.250.000.00%23/02
 DJ Banks Titans30Mar 201761.0061.0061.0000%29/06
 DJ Global Titans50 EURMar 2017286.40286.40286.4000%30/06
 DJ Global Titans50 USDMar 2017236.10236.10236.1000%29/06
 DJ Insurance Titans30Mar 2017228.00228.00228.0000%29/06
 DJ Oil&Gas Titans30Mar 2017383.70383.70383.7000%29/06
 DJ Telecom Titans30Mar 2017272.70272.70272.7000%29/06
 DJ Utilities Titans30Mar 2017116.30116.30116.3000%29/06
 STOXX (FXXE)Mar 2017352.40355.50352.40-4.10-1.15%06:43:00
 Euro Stoxx 50Mar 20173,291.03,332.03,279.0-39.0-1.17%08:33:00
 STOXX50 (FSTX)Mar 20173,043.003,079.003,043.00-34.00-1.10%07:16:00
 STOXX50 DividendDic 2017116.00116.10115.90-0.10-0.09%08:01:00
 STOXX50 ex FinancialsMar 20171,748.001,748.001,748.000.000.00%23/02
 STOXX600Mar 2017367.80371.80366.70-4.10-1.10%08:33:00
 STOXX600 Auto&PartsMar 2017552.00561.60548.50-8.90-1.59%08:31:00
 STOXX600 BanksMar 2017168.10171.70167.40-3.20-1.87%08:32:00
 STOXX600 Basic ResourcesMar 2017424.30438.20422.00-13.50-3.08%08:32:00
 STOXX600 ChemicalsMar 2017866.10872.90864.40-12.80-1.46%08:27:00
 STOXX600 Cons&MatMar 2017432.10436.90432.10-7.60-1.73%08:27:00
 STOXX600 Financial ServMar 2017436.90439.50436.90-5.10-1.15%06:21:00
 STOXX600 Food&BeverageMar 2017631.40633.40629.00-2.90-0.46%08:31:00
 STOXX600 Health CareMar 2017741.80744.30738.80-3.00-0.40%08:31:00
 STOXX600 Ind Gd&SerMar 2017478.90483.70477.70-4.80-0.99%08:33:00
 STOXX600 InsuranceMar 2017268.10272.30267.70-4.20-1.54%08:28:00
 STOXX600 Insurance DivDic 201711.0011.0011.000.000.00%23/02
 STOXX600 MediaMar 2017280.80282.40280.40-2.70-0.95%08:32:00
 STOXX600 Oil&GasMar 2017307.20311.40305.40-4.00-1.29%08:31:00
 STOXX600 Oil&Gas DivDic 201713.7013.7013.700.000.00%23/02
 STOXX600 REMar 2017170.60171.20170.60-0.80-0.47%08:10:00
 STOXX600 RetailMar 2017306.10308.30306.10-3.00-0.97%06:48:00
 STOXX600 TechnologyMar 2017393.60400.00392.80-4.50-1.13%08:30:00
 STOXX600 TelecomMar 2017293.90296.90293.40-1.10-0.37%08:31:00
 STOXX600 Telecom DivDic 201711.8011.8011.800.000.00%23/02
 STOXX600 Trvl&LeiMar 2017240.40240.40240.40+0.60+0.25%03:19:00
 STOXX600 UtilitiesMar 2017275.90276.70275.50-0.80-0.29%08:30:00
 STOXX600 Utilities DivDic 201712.3012.3012.300.000.00%23/02
 STOXX BanksMar 2017111.30114.30110.70-2.30-2.02%08:32:00
 STOXX Banks DividendDic 20174.754.754.750.000.00%23/02
 STOXX Basic ResourcesMar 2017235.10238.80234.00-5.10-2.12%07:09:00
 STOXX ChemicalsMar 20171,008.601,015.101,005.40-15.30-1.49%06:40:00
 STOXX Cons&MaterialsMar 2017407.40413.80406.00-7.10-1.71%06:54:00
 STOXX Financial ServicesMar 2017371.10371.10371.100.000.00%23/02
 STOXX Food&BeverageMar 2017580.40581.40579.20-2.30-0.39%08:13:00
 STOXX Health CareMar 2017843.00844.20843.00-7.80-0.92%08:08:00
 STOXX Ind Gds&SerMar 2017716.70723.30716.70-7.50-1.04%08:27:00
 STOXX InsuranceMar 2017243.10247.50243.00-3.80-1.54%08:30:00
 STOXX Insurance DividendDic 201710.7010.7010.700.000.00%23/02
 STOXX LargeMar 2017364.10364.10364.1000%22/02
 STOXX Large200Mar 2017373.10374.80372.40-4.20-1.11%08:26:00
 STOXX MediaMar 2017217.30217.30217.30-2.50-1.14%02:47:00
 STOXX MidMar 2017405.10406.70405.1000%22/02
 STOXX Mid200Mar 2017433.70433.70433.70-0.40-0.09%02:06:00
 STOXX Oil&GasMar 2017310.60316.80310.30-5.80-1.83%08:13:00
 STOXX Oil&Gas DividendDic 201713.6513.6513.650.000.00%23/02
 STOXX Per&Hou GoodsMar 2017741.50746.10738.70-5.40-0.72%08:31:00
 STOXX REMar 2017227.20227.20227.20+0.60+0.26%02:10:00
 STOXX RetailMar 2017469.70472.60469.70-5.00-1.05%08:31:00
 STOXX Select Div30 (FD3D)Dic 201787.8087.8087.800.000.00%23/02
 STOXX Select Div30 (FEDV)Mar 20171,972.001,993.001,972.00-27.00-1.35%07:47:00
 STOXX SmallMar 2017227.30229.00226.90-3.40-1.47%08:32:00
 STOXX Small200Mar 2017269.00269.00269.00-0.90-0.33%04:30:00
 STOXX TechnologyMar 2017436.00443.10434.70-4.60-1.04%08:31:00
 STOXX Telecom DivDic 201711.0011.0011.000.000.00%23/02
 STOXX TelecommunicationsMar 2017338.80342.90338.80-2.80-0.82%06:51:00
 STOXX Travel&LeisureMar 2017208.70208.70208.7000%20/02
 STOXX UtilitiesMar 2017240.90241.80240.70-0.90-0.37%08:30:00
 STOXX Utilities DividendDic 201711.4611.4611.460.000.00%23/02
 STOXX600 Per&Hou GdsMar 2017825.00829.50824.40-4.90-0.59%07:09:00
 STOXX Automobiles&PartsMar 2017526.60537.00526.60-12.00-2.23%08:04:00
 iShares DAXMar 2017104.55104.55104.550.000.00%23/02
 MDAXMar 201723,235.0023,542.0023,203.00-336.00-1.43%08:30:00
 MSCI JapanMar 20175,484.005,531.005,484.0000%17/02
 MSCI RussiaMar 2017588.50588.50588.500.000.00%23/02
 OMXH25Mar 20173,707.303,707.303,707.300.000.00%23/02
 RDX USDMar 20171,288.001,301.001,288.00-20.00-1.53%08:12:00
 BSE SensexMar 201728,895.0028,895.0028,895.000.000.00%23/02
 SLI Swiss LeaderMar 20171,352.001,352.001,352.000.000.00%23/02
 Suiza 20Mar 20178,415.08,483.08,390.0-86.0-1.01%08:32:00
 SMI DividendDic 2017282.80283.10282.8000%08/02
 SMIMMar 20172,099.002,115.002,097.00-23.00-1.08%08:31:00
 TecDAXMar 20171,876.001,910.001,875.00-36.50-1.91%08:30:00
 VSTOXX MiniMar 201718.2018.3517.35+0.70+4.00%08:32:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.