x
0

Futuros de Índices Mundiales en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 Dow 30Jun 201721,057.021,067.020,988.0+72.0+0.34%21:56:53 
 S&P 500Jun 20172,409.252,411.252,402.50+7.25+0.30%21:54:48 
 NasdaqJun 20175,750.625,753.625,731.38+19.37+0.34%21:56:56 
 Russell 2000Jun 20171,386.71,388.21,380.4+5.9+0.43%21:57:10 
 S&P MidCap 400Jun 20171,732.901,734.301,726.75+5.70+0.33%21:56:05 
 S&P 500 VIXJun 201711.8812.0311.82-0.05-0.42%21:43:17 
 S&P/TSX 60Jun 2017906.65910.50900.75-4.45-0.49%14:59:05 
 DAXJun 201712,675.212,693.912,641.4+29.7+0.23%21:54:46 
 CAC 40Jun 20175,303.55,311.55,284.2+4.0+0.08%14:59:53 
 FTSE 100Jun 20177,513.87,515.87,494.5+8.3+0.11%21:56:32 
 Euro Stoxx 50Jun 20173,573.03,584.03,563.0-8.0-0.22%14:59:26 
 Italia 40Jun 201721,337.5021,417.5021,277.50-63.50-0.30%10:39:04 
 Suiza 20Jun 20179,030.59,068.09,020.5-18.5-0.20%14:58:47 
 IBEX 35Jun 201710,870.510,907.510,845.5-16.8-0.15%12:59:33 
 ATXJun 20173,179.03,179.03,106.5+18.0+0.57%10:21:00 
 WIG20Jun 20172,322.02,322.52,290.5+20.0+0.87%09:50:05 
 AEXJun 2017527.17528.47526.22-0.38-0.07%14:59:09 
 Hungría 14Dic 201734,140.034,660.034,140.0-535.0-1.54%10:06:00 
 RTSJun 2017108,795109,845107,745-590-0.54%15:49:07 
 Noruega 25Jun 2017651.90653.10649.20+1.73+0.27%09:14:33 
 Dinamarca 20Jun 20171,146.381,154.031,137.97+0.33+0.03%09:54:59 
 Suecia 30Jun 20171,637.621,639.251,633.25-3.13-0.19%05:57:40 
 BEL 20Jun 20173,891.003,891.003,891.000.000.00%22/05 
 PSI 20Jun 20175,141.005,141.005,141.00-3.00-0.06%4:33:00 
 Grecia 20Jun 20172,043.382,101.752,040.50-43.75-2.10%09:19:57 
 iBovespaJun 201763,74864,36262,740+698+1.11%14:54:07 
 IPCJun 201749,430.049,460.048,850.0+470.0+0.96%14:59:00 
 BIST 30Jun 2017121.750122.550121.050+0.500+0.41%10:14:00 
 Nikkei 225Jun 201719,830.019,850.019,717.5+90.0+0.46%21:56:27 
 TOPIXJun 20171,581.251,583.251,572.75+7.50+0.48%21:56:36 
 Hang SengMay 201725,563.525,627.525,474.0+143.5+0.56%21:57:10 
 China H-SharesMay 201710,514.0010,538.0010,368.00+124.00+1.19%21:42:00 
 CSI 300Jun 20173,417.803,426.803,400.60+18.20+0.54%21:42:00 
 China A50Jun 201710,807.5010,820.0010,685.00+102.50+0.96%21:55:50 
 S&P/ASX 200Jun 20175,785.55,795.55,756.5-1.0-0.02%21:57:03 
 Singapur MSCIJun 2017361.42361.62360.20+1.72+0.48%21:57:00 
 Nifty 50Jun 20179,412.259,426.259,401.75+37.60+0.40%21:55:36 
 Bank NIFTYJun 201722,497.8022,610.5022,425.00-15.95-0.07%4:59:00 
 KOSPI 200Jun 2017305.00305.50302.40+3.00+0.99%21:36:00 
 SGX MSCI TaiwanJun 2017375.85376.15374.35+2.20+0.59%21:57:10 
 Sudáfrica 40Jun 201747,93048,25647,848-362-0.75%10:28:58 
 MDAXJun 201725,060.5025,074.0024,975.00+31.50+0.13%10:28:47 
 TecDAXJun 20172,252.002,252.002,228.00+20.50+0.92%10:29:49 

Cotizaciones del Mercado de Futuros de EE.UU


Indices Futures prices as of May 24th, 2017 - 21:44 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Jun 17 2409.75+7.752403.002411.252402.5021:46Q / C / O
E-Mini Nasdaq 100Jun 17 5751.00+19.755731.505754.255731.2521:46Q / C / O
DJIA mini-sizedJun 17 21060+7520997210682098721:46Q / C / O
Russell 2000 MiniJun 17 1387.00+6.201381.201388.301380.3021:45Q / C / O
E-Mini S&P MidcapJun 17 1733.10+6.301727.001734.401726.9021:37Q / C / O
S&P 500 IndexJun 17 2409.40+7.502404.002410.802404.0021:37Q / C / O
E-Mini S&P SmallcapJun 17 837.10s+0.500.00837.10837.1005/24/17Q / C / O
CBOE S&P 500 VIXSep 17 14.940-0.13515.03015.04014.87021:43Q / C / O
Dax IndexJun 17 12631.0s-28.012643.012661.012611.005/24/17Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 DAXJun 201712,636.512,661.012,611.0-22.5-0.18%15:03:00
 DAX Price Index DividendDic 2017143.10143.10143.100.000.00%23/05
 DivDAXJun 2017172.05172.05172.05+0.60+0.35%23/05
 DivDAX DividendDic 20175.255.255.250.000.00%23/05
 STOXX (FXXE)Jun 2017384.80385.30384.80-0.60-0.16%10:25:00
 Euro Stoxx 50Jun 20173,572.03,584.03,563.0-9.0-0.25%15:03:00
 STOXX50 (FSTX)Jun 20173,230.003,236.003,223.00-2.00-0.06%14:59:00
 STOXX50 DividendDic 2017116.40116.60116.40-0.10-0.09%7:02:00
 STOXX50 ex FinancialsJun 20171,842.001,842.001,838.000.000.00%18/05
 STOXX600Jun 2017391.00391.80390.50-0.40-0.10%13:25:00
 STOXX600 Auto&PartsJun 2017561.50562.60557.00-2.10-0.37%10:34:00
 STOXX600 BanksJun 2017184.60185.30184.30-0.20-0.11%13:04:00
 STOXX600 Basic ResourcesJun 2017398.70400.70393.80-1.10-0.28%10:51:00
 STOXX600 ChemicalsJun 2017939.70939.70928.30+8.20+0.88%10:29:00
 STOXX600 Cons&MatJun 2017465.90467.20465.10-1.00-0.21%10:32:00
 STOXX600 Financial ServJun 2017474.20475.30474.20+1.00+0.21%10:29:00
 STOXX600 Food&BeverageJun 2017671.60672.60670.70-1.60-0.24%10:35:00
 STOXX600 Health CareJun 2017786.00788.20784.80+1.00+0.13%10:31:00
 STOXX600 Ind Gd&SerJun 2017517.10517.10515.00+0.50+0.10%10:34:00
 STOXX600 InsuranceJun 2017276.10276.80275.60-0.20-0.07%10:29:00
 STOXX600 Insurance DivDic 201711.0011.0011.000.000.00%23/05
 STOXX600 MediaJun 2017287.50287.50287.50-0.20-0.07%8:25:00
 STOXX600 Oil&GasJun 2017314.30316.10313.30-1.00-0.32%11:37:00
 STOXX600 Oil&Gas DivDic 201713.7013.7013.700.000.00%23/05
 STOXX600 REJun 2017176.70176.70176.40+0.80+0.45%10:33:00
 STOXX600 RetailJun 2017327.70328.40326.90-0.20-0.06%10:29:00
 STOXX600 TechnologyJun 2017431.30431.50430.60+1.80+0.42%9:59:00
 STOXX600 TelecomJun 2017306.10307.40305.30-0.30-0.10%10:29:00
 STOXX600 Telecom DivDic 201711.8011.8011.800.000.00%23/05
 STOXX600 Trvl&LeiJun 2017263.20263.20262.00+2.20+0.84%10:29:00
 STOXX600 UtilitiesJun 2017304.00305.90303.70-1.30-0.43%10:31:00
 STOXX600 Utilities DivDic 201712.3012.3012.300.000.00%23/05
 STOXX BanksJun 2017134.50134.60133.30+0.50+0.37%14:59:00
 STOXX Banks DividendDic 20174.754.754.750.000.00%23/05
 STOXX Basic ResourcesJun 2017228.70228.70226.60+1.90+0.84%10:00:00
 STOXX ChemicalsJun 20171,078.601,078.601,078.60-3.00-0.28%2:20:00
 STOXX Cons&MaterialsJun 2017449.10449.10449.10-1.00-0.22%10:34:00
 STOXX Financial ServicesJun 2017410.20410.40408.30+1.20+0.29%9:19:00
 STOXX Food&BeverageJun 2017617.10617.10615.900.000.00%23/05
 STOXX Health CareJun 2017920.20920.30920.20-0.80-0.09%2:23:00
 STOXX Ind Gds&SerJun 2017775.00775.50775.00-4.90-0.63%7:02:00
 STOXX InsuranceJun 2017253.00253.60252.80-0.30-0.12%10:36:00
 STOXX Insurance DividendDic 201710.7010.7010.700.000.00%23/05
 STOXX LargeJun 2017395.00395.00395.000.000.00%11/05
 STOXX Large200Jun 2017394.30394.30394.200.000.00%19/05
 STOXX MediaJun 2017233.90234.00233.90-1.00-0.43%9:04:00
 STOXX MidJun 2017438.80438.80437.40+0.20+0.05%10:28:00
 STOXX Mid200Jun 2017466.10466.10464.80+0.90+0.19%10:40:00
 STOXX Oil&GasJun 2017318.60320.40318.50-1.70-0.53%10:29:00
 STOXX Oil&Gas DividendDic 201713.6513.6513.650.000.00%23/05
 STOXX Per&Hou GoodsJun 2017829.30829.30827.40+0.80+0.10%8:27:00
 STOXX REJun 2017238.60238.60238.20+0.90+0.38%10:29:00
 STOXX RetailJun 2017525.90525.90525.600.000.00%22/05
 STOXX Select Div30 (FD3D)Dic 201787.8087.8087.800.000.00%23/05
 STOXX Select Div30 (FEDV)Jun 20172,099.002,101.502,093.50-5.00-0.24%10:29:00
 STOXX SmallJun 2017253.10253.10252.90+0.90+0.36%10:28:00
 STOXX Small200Jun 2017288.60288.70287.80+0.70+0.24%10:39:00
 STOXX TechnologyJun 2017478.60478.90478.60+1.80+0.38%8:48:00
 STOXX Telecom DivDic 201711.0011.0011.000.000.00%23/05
 STOXX TelecommunicationsJun 2017361.40362.90360.60-1.30-0.36%10:35:00
 STOXX Travel&LeisureJun 2017231.90231.90231.900.000.00%18/05
 STOXX UtilitiesJun 2017276.50278.50276.10-1.90-0.68%10:40:00
 STOXX Utilities DividendDic 201711.4611.4611.460.000.00%23/05
 STOXX600 Per&Hou GdsJun 2017891.00891.30891.00+0.90+0.10%8:30:00
 STOXX Automobiles&PartsJun 2017536.30539.40534.90-5.30-0.98%6:06:00
 iShares DAXJun 2017110.00110.00110.000.000.00%23/05
 MDAXJun 201725,045.0025,070.0024,979.00+19.00+0.08%13:04:00
 MSCI JapanJun 20175,698.005,698.005,698.00-25.00-0.44%10:46:00
 MSCI RussiaJun 2017554.50554.50554.500.000.00%23/05
 OMXH25Jun 20174,013.704,013.704,013.30+2.90+0.07%2:15:00
 RDX USDJun 20171,244.001,258.001,234.00-4.50-0.36%11:30:00
 BSE SensexJun 201730,300.0030,300.0030,300.000.000.00%23/05
 SLI Swiss LeaderJun 20171,424.901,424.901,424.90-0.80-0.06%9:59:00
 Suiza 20Jun 20179,026.09,068.09,020.0-23.0-0.25%14:59:00
 SMI DividendDic 2017282.80283.10282.800.000.00%08/02
 SMIMJun 20172,353.002,356.002,349.00+8.00+0.34%10:29:00
 TecDAXJun 20172,254.002,254.502,231.50+18.00+0.81%10:33:00
 VSTOXX MiniJun 201715.1515.6015.05-0.05-0.33%14:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.