x
Último minuto
0

Futuros de Índices Mundiales en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 Dow 30Sep 201721,745.521,759.021,698.5+12.5+0.06%22:10:43 
 S&P 500Sep 20172,432.122,434.002,424.75+2.62+0.11%22:11:27 
 NasdaqSep 20175,817.505,821.385,789.25+17.25+0.30%22:10:46 
 Russell 2000Sep 20171,356.11,357.61,351.8+1.3+0.10%22:11:29 
 S&P MidCap 400Sep 20171,695.251,696.701,690.00+3.60+0.21%22:11:29 
 S&P 500 VIXSep 201714.5715.0314.32-0.50-3.32%21:37:02 
 S&P/TSX 60Sep 2017884.25889.05884.05-2.40-0.27%14:59:00 
 DAXSep 201712,128.112,141.412,096.1+17.6+0.15%22:10:45 
 CAC 40Sep 20175,105.05,179.55,103.5-69.5-1.34%14:59:49 
 FTSE 100Sep 20177,345.57,350.57,325.5+18.0+0.25%22:11:32 
 Euro Stoxx 50Sep 20173,435.03,485.03,434.0-49.0-1.41%14:59:44 
 Italia 40Sep 201721,685.0022,022.5021,670.00-275.00-1.25%13:29:45 
 Suiza 20Sep 20178,873.08,998.08,873.0-162.0-1.79%14:58:39 
 IBEX 35Sep 201710,389.010,534.010,382.5-155.0-1.47%12:58:53 
 ATXSep 20173,222.53,235.03,222.0-10.0-0.31%9:27:00 
 WIG20Sep 20172,351.02,378.52,350.5-33.0-1.38%09:50:06 
 AEXSep 2017519.58525.38519.58-5.57-1.06%14:58:35 
 Hungría 14Dic 201736,960.037,145.036,790.0+145.0+0.39%10:06:00 
 RTSSep 2017102,685103,630102,545+80+0.08%15:49:00 
 Noruega 25Sep 2017659.05665.45658.75-6.97-1.05%09:14:35 
 Dinamarca 20Sep 20171,153.621,163.751,152.75-12.88-1.10%09:54:55 
 Suecia 30Sep 20171,540.621,550.381,537.12-11.38-0.73%10:23:52 
 BEL 20Sep 20173,939.003,946.003,939.00-12.50-0.32%8:17:00 
 PSI 20Sep 20175,228.005,228.005,228.00-30.00-0.57%10:26:00 
 Grecia 20Sep 20172,185.252,223.382,184.00-37.00-1.66%09:19:56 
 iBovespaOct 201768,76069,42868,710-758-1.09%14:54:05 
 IPCSep 201750,880.050,920.050,880.0-203.0-0.40%14:59:00 
 BIST 30Ago 2017132.125133.200131.425-0.200-0.15%10:14:00 
 Nikkei 225Sep 201719,490.019,525.019,425.0-190.0-0.97%22:08:52 
 TOPIXSep 20171,597.751,600.251,590.75-3.50-0.22%22:09:00 
 Hang SengAgo 201727,096.027,121.526,925.0-174.0-0.64%22:11:32 
 China H-SharesAgo 201710,698.0010,796.0010,659.00-84.00-0.78%21:55:00 
 CSI 300Ago 20173,709.003,717.603,705.00-6.20-0.17%21:55:00 
 China A50Ago 201711,597.5011,630.0011,580.00-22.50-0.19%22:11:18 
 S&P/ASX 200Sep 20175,687.55,700.55,665.5-8.0-0.14%22:10:58 
 Singapur MSCISep 2017363.52363.57360.12-0.48-0.13%22:11:29 
 Nifty 50Ago 20179,863.759,866.809,840.75-50.25-0.51%22:10:41 
 Bank NIFTYAgo 201724,294.9524,520.0024,143.70-180.15-0.74%4:59:00 
 KOSPI 200Sep 2017308.25308.35306.30-1.00-0.32%21:51:00 
 SGX MSCI TaiwanSep 2017387.35387.45385.05+1.40+0.36%22:11:29 
 TAIEXSep 201710,251.0010,311.0010,200.00-45.00-0.44%21:55:00 
 Sudáfrica 40Sep 201749,02649,36548,864-94-0.19%10:29:07 
 MDAXSep 201724,899.0025,039.5024,861.50-67.00-0.27%10:28:56 
 TecDAXSep 20172,268.502,273.752,256.50+3.50+0.15%10:29:48 

Cotizaciones del Mercado de Futuros de EE.UU


Indices Futures prices as of August 17th, 2017 - 21:48 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Sep 17 2431.75+2.252426.752434.002424.7521:45Q / C / O
E-Mini Nasdaq 100Sep 17 5814.50+14.255792.255821.505789.0021:46Q / C / O
DJIA mini-sizedSep 17 21741+821716217592169821:46Q / C / O
Russell 2000 MiniSep 17 1356.00+1.201352.401357.501351.8021:45Q / C / O
E-Mini S&P MidcapSep 17 1694.00-0.501691.301696.501690.8021:25Q / C / O
S&P 500 IndexDec 17 2427.40s-38.202438.502454.602427.4008/17/17Q / C / O
E-Mini S&P SmallcapSep 17 819.70s-16.000.00819.70819.7008/17/17Q / C / O
CBOE S&P 500 VIXJan 18 16.050-0.07516.15016.30016.00021:41Q / C / O
Dax IndexSep 17 12199.5s-57.012225.512287.012111.008/17/17Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 ÍndiceMesCierreMáximoMínimoVar.Var %Hora
 DAXSep 201712,111.012,287.012,111.0-145.5-1.19%15:03:00
 DAX Price Index DividendDic 2017143.10143.10143.100.000.00%16/08
 DivDAXSep 2017167.50167.50167.50+0.20+0.12%15/08
 DivDAX DividendDic 20175.255.255.250.000.00%16/08
 STOXX (FXXE)Sep 2017377.20377.20377.20-1.40-0.37%2:04:00
 Euro Stoxx 50Sep 20173,432.03,484.03,432.0-52.0-1.49%15:03:00
 STOXX50 (FSTX)Sep 20173,042.003,082.003,042.00-36.00-1.17%14:59:00
 STOXX50 DividendDic 2017116.70116.80116.70-0.10-0.09%12:00:00
 STOXX50 ex FinancialsSep 20171,762.001,762.001,762.000.000.00%04/08
 STOXX600Sep 2017374.40379.20374.20-4.10-1.08%14:59:00
 STOXX600 Auto&PartsSep 2017536.60541.20535.00-2.60-0.48%10:49:00
 STOXX600 BanksSep 2017181.60185.80181.60-4.60-2.47%13:55:00
 STOXX600 Basic ResourcesSep 2017411.90416.20410.70-0.90-0.22%10:48:00
 STOXX600 ChemicalsSep 2017885.30886.50882.50+1.40+0.16%10:29:00
 STOXX600 Cons&MatSep 2017449.90449.90449.90-3.50-0.77%8:31:00
 STOXX600 Financial ServSep 2017469.50469.80469.20-3.00-0.63%10:29:00
 STOXX600 Food&BeverageSep 2017660.70662.70660.50+0.10+0.02%10:00:00
 STOXX600 Health CareSep 2017731.00734.30729.00+2.60+0.36%10:41:00
 STOXX600 Ind Gd&SerSep 2017502.60504.30502.00-2.70-0.53%10:29:00
 STOXX600 InsuranceSep 2017281.20282.60280.20-1.70-0.60%10:29:00
 STOXX600 Insurance DivDic 201711.0011.0011.000.000.00%16/08
 STOXX600 MediaSep 2017271.80271.80271.00+0.50+0.18%7:23:00
 STOXX600 Oil&GasSep 2017283.50286.20283.50-3.60-1.25%12:03:00
 STOXX600 Oil&Gas DivDic 201713.7013.7013.700.000.00%16/08
 STOXX600 RESep 2017170.70171.60170.70-0.20-0.12%10:29:00
 STOXX600 RetailSep 2017301.80302.40301.80-1.80-0.59%10:23:00
 STOXX600 TechnologySep 2017419.10420.90418.40-1.90-0.45%10:05:00
 STOXX600 TelecomSep 2017290.40292.60290.40-2.20-0.75%10:29:00
 STOXX600 Telecom DivDic 201711.8011.8011.800.000.00%16/08
 STOXX600 Trvl&LeiSep 2017249.90251.40249.90-2.30-0.91%10:22:00
 STOXX600 UtilitiesSep 2017303.30304.90302.50+1.10+0.36%10:43:00
 STOXX600 Utilities DivDic 201712.3012.3012.300.000.00%16/08
 STOXX BanksSep 2017133.00136.50133.00-3.90-2.85%14:59:00
 STOXX Banks DividendDic 20174.754.754.750.000.00%16/08
 STOXX Basic ResourcesSep 2017224.20225.30224.20-1.20-0.53%9:28:00
 STOXX ChemicalsSep 20171,030.401,033.301,030.40-1.90-0.18%9:39:00
 STOXX Cons&MaterialsSep 2017437.30437.30437.300.000.00%16/08
 STOXX Financial ServicesSep 2017411.90411.90410.700.000.00%03/08
 STOXX Food&BeverageSep 2017606.20606.20605.80-0.80-0.13%9:39:00
 STOXX Health CareSep 2017869.20869.40864.000.000.00%16/08
 STOXX Ind Gds&SerSep 2017764.00764.00759.800.000.00%14/08
 STOXX InsuranceSep 2017264.50266.20263.50-2.20-0.82%10:29:00
 STOXX Insurance DividendDic 201710.7010.7010.700.000.00%16/08
 STOXX LargeSep 2017381.80382.60381.80-2.50-0.65%9:19:00
 STOXX Large200Sep 2017380.90380.90380.90-0.10-0.03%2:43:00
 STOXX MediaSep 2017227.70227.70227.700.000.00%16/08
 STOXX MidSep 2017435.60435.70435.600.000.00%16/08
 STOXX Mid200Sep 2017454.60456.60454.10-0.90-0.20%10:22:00
 STOXX Oil&GasSep 2017286.00288.00285.60-1.80-0.63%10:34:00
 STOXX Oil&Gas DividendDic 201713.6513.6513.650.000.00%16/08
 STOXX Per&Hou GoodsSep 2017817.20817.20817.200.000.00%16/08
 STOXX RESep 2017235.10235.10235.10+0.50+0.21%4:34:00
 STOXX RetailSep 2017492.30492.30492.30-0.50-0.10%9:42:00
 STOXX Select Div30 (FD3D)Dic 201794.0094.0094.000.000.00%16/08
 STOXX Select Div30 (FEDV)Sep 20172,077.002,077.002,077.00-11.00-0.53%10:29:00
 STOXX SmallSep 2017256.00256.60256.00-0.10-0.04%9:06:00
 STOXX Small200Sep 2017282.20282.20281.70-1.00-0.35%10:36:00
 STOXX TechnologySep 2017471.60472.00471.10-0.70-0.15%8:34:00
 STOXX Telecom DivDic 201711.0011.0011.000.000.00%16/08
 STOXX TelecommunicationsSep 2017339.10341.70339.10-2.60-0.76%10:29:00
 STOXX Travel&LeisureSep 2017219.90219.90219.900.000.00%10/08
 STOXX UtilitiesSep 2017289.40290.70288.20+1.70+0.59%10:41:00
 STOXX Utilities DividendDic 201711.4611.4611.460.000.00%16/08
 STOXX600 Per&Hou GdsSep 2017845.40845.60845.40+3.20+0.38%6:36:00
 STOXX Automobiles&PartsSep 2017517.00520.50515.30-1.90-0.37%10:29:00
 iShares DAXSep 2017106.16106.16106.160.000.00%16/08
 MDAXSep 201724,786.0025,041.0024,786.00-175.00-0.70%14:50:00
 MSCI JapanSep 20175,909.005,909.005,909.000.000.00%16/08
 MSCI RussiaSep 2017530.00530.00530.000.000.00%16/08
 OMXH25Sep 20173,913.203,913.203,913.200.000.00%16/08
 RDX USDSep 20171,205.501,209.001,199.50-3.00-0.25%10:39:00
 BSE SensexAgo 201731,795.0031,795.0031,795.000.000.00%16/08
 SLI Swiss LeaderSep 20171,421.001,421.001,421.00-20.60-1.43%14:56:00
 Suiza 20Sep 20178,877.08,998.08,869.0-158.0-1.75%14:59:00
 SMI DividendDic 2017282.80283.10282.800.000.00%08/02
 SMIMSep 20172,377.002,383.002,374.00-1.00-0.04%10:11:00
 TecDAXSep 20172,256.002,273.502,256.00-8.50-0.38%14:32:00
 VSTOXX MiniSep 201717.9017.9015.65+2.15+13.65%14:58:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email