BEL 20 (BFX)

3,793.19
+15.75(+0.42%)
  • Apertura:
    3,778.21
  • Rango diario:
    3,764.85 - 3,800.87
  • 52 semanas:
    3,269.91 - 4,294.25
  • Tipo:Índice
  • Mercado:Bélgica
  • Subyacente:BEL 20
  • # de Componentes:20

Datos históricos BEL 20

Plazo:
Diario
01.03.2023 - 01.04.2023
3,793.193,778.213,800.873,764.859.18M+0.42%
3,777.443,764.543,796.003,764.546.16M+0.87%
3,744.813,708.163,746.613,690.867.66M+2.12%
3,667.163,689.283,692.313,639.605.81M+0.10%
3,663.333,671.923,684.573,643.254.63M+1.02%
3,626.443,644.633,644.633,589.326.60M-0.86%
3,657.723,647.083,661.143,620.245.99M-0.23%
3,666.073,676.393,688.543,663.976.39M-0.52%
3,685.243,665.403,709.513,661.778.04M+1.49%
3,630.993,582.583,645.123,523.148.30M+0.78%
3,602.803,668.223,693.153,586.3234.74M-1.36%
3,652.553,686.543,694.463,598.6110.09M+0.62%
3,629.913,734.813,746.663,619.9110.73M-2.65%
3,728.723,670.233,740.423,657.398.20M+1.88%
3,660.003,747.143,747.143,618.419.29M-2.32%
3,746.753,752.993,779.883,730.578.33M-1.99%
3,822.723,844.183,844.453,815.135.72M-0.69%
3,849.323,831.543,849.323,817.647.13M-0.08%
3,852.263,879.383,892.973,850.906.22M-0.76%
3,881.943,893.823,894.353,878.745.79M-0.08%
3,885.053,868.483,893.013,868.485.24M+0.74%
3,856.393,842.873,877.013,835.696.51M-0.61%
3,879.873,904.803,910.313,874.975.88M-0.57%
Máximo: 3,910.31Mínimo: 3,523.14Diferencia: 387.17Promedio: 3,737.42% var.: -2.79