24.03.2023 169,500 170,297 170,757 169,496 9.37K -0.52% 23.03.2023 170,386 168,575 172,094 165,816 33.88K +1.07% 22.03.2023 168,575 177,700 178,340 166,283 48.90K -5.54% 21.03.2023 178,461 175,583 178,817 167,110 51.78K +1.64% 20.03.2023 175,583 180,845 184,726 174,492 32.82K -2.91% 19.03.2023 180,845 174,100 181,045 174,100 42.95K +3.87% 18.03.2023 174,100 178,615 183,279 173,483 54.19K -2.53% 17.03.2023 178,615 167,700 178,872 166,833 33.32K +6.51% 16.03.2023 167,700 165,055 169,142 163,167 20.82K +1.60% 15.03.2023 165,055 172,600 175,530 164,139 33.57K -4.25% 14.03.2023 172,381 166,500 177,772 164,120 54.40K +3.51% 13.03.2023 166,542 159,400 168,000 157,540 41.81K +4.33% 12.03.2023 159,631 153,477 160,277 150,700 24.16K +4.01% 11.03.2023 153,477 151,224 155,978 145,888 19.69K +1.49% 10.03.2023 151,224 149,751 151,833 143,766 29.56K +0.98% 09.03.2023 149,751 155,696 158,350 146,505 33.38K -3.82% 08.03.2023 155,696 162,600 163,095 154,436 27.23K -4.25% 07.03.2023 162,600 164,947 167,313 160,039 18.46K -1.42% 06.03.2023 164,947 165,948 166,250 162,896 13.33K -0.60% 05.03.2023 165,948 166,575 168,186 165,004 9.58K -0.32% 04.03.2023 166,481 168,036 169,363 164,648 14.39K -0.93% 03.03.2023 168,036 175,335 175,578 164,344 28.73K -4.16% 02.03.2023 175,335 177,318 177,318 173,552 28.27K -1.12% 01.03.2023 177,318 176,746 179,635 176,052 15.99K +0.32% 28.02.2023 176,746 179,860 180,282 175,092 17.73K -1.73% 27.02.2023 179,860 182,000 183,820 178,447 25.97K -0.95% 26.02.2023 181,590 178,139 182,432 175,945 21.06K +1.94% 25.02.2023 178,139 177,170 179,798 173,997 23.74K +0.55% 24.02.2023 177,170 181,894 181,992 174,039 31.76K -2.60%
Máximo: 184,726 Mínimo: 143,766 Diferencia: 40,961 Promedio: 169,369 % var.: -7
Debates sobre Bitcoin Cash KRW