Ethereum RUB (ETH/RUB)

120,795
+4,809(+4.15%)
  • Apertura:
    115,986
  • Rango diario:
    115,500 - 121,000
  • 52 semanas:
    56,523 - 331,000

Datos históricos Ethereum RUB

Plazo:
Diario
29.12.2022 - 29.01.2023
120,795116,141121,000115,5000.26K+3.88%
116,280118,361118,814115,4860.27K-1.76%
118,361119,046119,390115,6580.28K-0.57%
119,046119,767120,800116,4470.28K-0.60%
119,767116,425120,213113,5050.27K+2.87%
116,425121,610121,956115,0000.28K-4.26%
121,610120,174121,742118,7110.27K+1.20%
120,174120,629122,400118,7110.27K-0.38%
120,629122,515124,000120,0640.28K-1.54%
122,515116,283122,607114,7790.28K+5.53%
116,093113,011117,100113,0110.27K+2.73%
113,011116,639119,119113,0110.27K-3.11%
116,639118,147119,000115,7710.27K-1.28%
118,147111,804119,257111,5000.31K+5.67%
111,804111,348112,000106,6700.50K+0.41%
111,348105,331111,876105,0000.48K+5.71%
105,331102,599108,555101,5220.27K+2.66%
102,599102,463104,40499,8000.26K+0.28%
102,31597,425102,60096,0000.19K+5.02%
97,42596,43897,82096,0890.18K+1.02%
96,43895,05997,52292,7000.24K+1.45%
95,05994,22695,39592,9570.22K+0.88%
94,22694,18295,60092,5000.21K+0.05%
94,18293,41894,50892,2180.21K+0.82%
93,41893,63494,34892,4530.19K-0.23%
93,63492,09095,09991,8530.30K+1.68%
92,09092,38994,40991,0250.22K-0.32%
92,38991,29393,96890,2020.25K+1.20%
91,29390,81892,04590,2910.19K+0.52%
90,81891,07092,65690,1020.17K-0.28%
91,07091,20091,66789,2030.24K-0.14%
91,20089,13491,31988,7050.27K+2.32%
Máximo: 124,000Mínimo: 88,705Diferencia: 35,295Promedio: 106,442% var.: 36