29.01.2023 120,795 116,141 121,000 115,500 0.26K +3.88% 28.01.2023 116,280 118,361 118,814 115,486 0.27K -1.76% 27.01.2023 118,361 119,046 119,390 115,658 0.28K -0.57% 26.01.2023 119,046 119,767 120,800 116,447 0.28K -0.60% 25.01.2023 119,767 116,425 120,213 113,505 0.27K +2.87% 24.01.2023 116,425 121,610 121,956 115,000 0.28K -4.26% 23.01.2023 121,610 120,174 121,742 118,711 0.27K +1.20% 22.01.2023 120,174 120,629 122,400 118,711 0.27K -0.38% 21.01.2023 120,629 122,515 124,000 120,064 0.28K -1.54% 20.01.2023 122,515 116,283 122,607 114,779 0.28K +5.53% 19.01.2023 116,093 113,011 117,100 113,011 0.27K +2.73% 18.01.2023 113,011 116,639 119,119 113,011 0.27K -3.11% 17.01.2023 116,639 118,147 119,000 115,771 0.27K -1.28% 16.01.2023 118,147 111,804 119,257 111,500 0.31K +5.67% 15.01.2023 111,804 111,348 112,000 106,670 0.50K +0.41% 14.01.2023 111,348 105,331 111,876 105,000 0.48K +5.71% 13.01.2023 105,331 102,599 108,555 101,522 0.27K +2.66% 12.01.2023 102,599 102,463 104,404 99,800 0.26K +0.28% 11.01.2023 102,315 97,425 102,600 96,000 0.19K +5.02% 10.01.2023 97,425 96,438 97,820 96,089 0.18K +1.02% 09.01.2023 96,438 95,059 97,522 92,700 0.24K +1.45% 08.01.2023 95,059 94,226 95,395 92,957 0.22K +0.88% 07.01.2023 94,226 94,182 95,600 92,500 0.21K +0.05% 06.01.2023 94,182 93,418 94,508 92,218 0.21K +0.82% 05.01.2023 93,418 93,634 94,348 92,453 0.19K -0.23% 04.01.2023 93,634 92,090 95,099 91,853 0.30K +1.68% 03.01.2023 92,090 92,389 94,409 91,025 0.22K -0.32% 02.01.2023 92,389 91,293 93,968 90,202 0.25K +1.20% 01.01.2023 91,293 90,818 92,045 90,291 0.19K +0.52% 31.12.2022 90,818 91,070 92,656 90,102 0.17K -0.28% 30.12.2022 91,070 91,200 91,667 89,203 0.24K -0.14% 29.12.2022 91,200 89,134 91,319 88,705 0.27K +2.32%
Máximo: 124,000 Mínimo: 88,705 Diferencia: 35,295 Promedio: 106,442 % var.: 36
Debates sobre Ethereum RUB