Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.79 | 14.04 | 14.05 | 13.39 | -1.35% | 60.2M | 13.79-1.35% | 14:00:00 | |
AMXB America Movil SAB de CV M | 15.65 | 15.85 | 15.91 | 15.61 | -1.26% | 93.64M | 15.65-1.26% | 13:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.71 | 65.22 | 66.78 | 64.91 | +1.07% | 16.67M | 65.71+1.07% | 13:59:59 | |
GMEXICOB Gmexico | 100.47 | 99.10 | 101.16 | 98.30 | +1.26% | 6.86M | 100.47+1.26% | 13:59:58 | |
BIMBOA Bimbo A | 69.54 | 69.29 | 70.35 | 68.16 | -0.04% | 3.06M | 69.54-0.04% | 13:59:57 | |
ALFAA Alfa A | 12.14 | 12.02 | 12.35 | 12.00 | +1.41% | 33.89M | 12.14+1.41% | 13:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 31.33 | 31.96 | 32.25 | 31.21 | -1.75% | 1.12M | 31.33-1.75% | 13:59:59 | |
GICSAB Grupo Gicsa SA de CV | 2.37 | 2.29 | 2.37 | 2.30 | +3.49% | 583 | 2.37+3.49% | 13:58:55 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 26/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 25.72 | 26.27 | 26.35 | 25.61 | -2.13% | 7.39M | 25.72-2.13% | 13:59:59 |
Nombre | Precio | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 33.97 | -0.050 | -0.15%
GFNORTEO Financiero Banorte | 174.73 | -2.690 | -1.51%
PINFRA PINFRA | 177.07 | -3.48 | -1.93%
GMEXICOB Gmexico | 100.47 | +1.250 | +1.26%
Nombre | Precio | |
---|---|---|
ELEKTRA Elektra | 1,110.95 | -2.13 | -0.19%
LALAB Grupo LALA SA de CV | 12.80 | 0.00 | 0.00%
ALFAA Alfa A | 12.14 | +0.170 | +1.41%
AC Arca Continental | 171.62 | +1.45 | +0.85%
AAPL Apple | 2,882.43 | +58.48 | +2.07%