Stellar Lumens KRW (XLM/KRW)

120.98
-4.02(-3.22%)
  • Apertura:
    125.00
  • Rango diario:
    117.16 - 125.00
  • 52 semanas:
    113.16 - 463.74

Datos históricos Stellar Lumens KRW

Plazo:
Diario
28.10.2022 - 28.11.2022
120.98124.20125.00117.1628.18M-3.18%
124.96121.02126.01121.0229.56M+3.25%
121.02123.00123.97120.0221.19M-1.61%
123.00123.94124.91119.2436.90M-0.01%
123.01122.70124.60119.1731.44M+0.03%
122.97121.92123.70120.2823.27M+0.86%
121.92118.97121.97116.0018.68M+2.48%
118.97121.00123.07116.9926.85M-1.67%
121.00124.80126.89120.0122.05M-3.19%
124.99125.00125.97123.0415.98M+1.61%
123.01124.98124.98122.0016.92M-1.57%
124.97122.99125.74122.0013.43M+1.61%
122.99125.02127.83122.0016.23M-1.62%
125.02124.97128.99123.1626.65M+0.04%
124.97120.13124.98113.1660.88M+4.03%
120.13126.95128.59119.9420.51M-5.37%
126.95132.02132.48125.0215.26M-3.84%
132.02136.98139.04128.0132.25M-3.62%
136.98119.07141.12118.3151.67M+15.04%
119.07141.13144.08116.1872.25M-15.63%
141.13154.97155.57139.0089.19M-8.93%
154.97153.99155.99152.0623.89M+0.63%
153.99158.99159.62153.9726.36M-2.56%
158.03160.98162.00158.0045.69M-1.83%
160.98154.01162.95154.0162.13M+4.53%
154.01153.03156.00152.9017.89M+0.64%
153.03154.99156.00151.0129.22M-1.26%
154.99156.02156.90153.0027.43M-0.66%
156.02156.00157.92154.0028.11M+0.01%
156.01158.09161.52155.0234.66M-1.32%
158.09158.95161.92157.0046.16M-0.54%
158.95156.94159.01154.3419.88M+1.28%
Máximo: 162.95Mínimo: 113.16Diferencia: 49.80Promedio: 135.60% var.: -22.91