Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 0 | 17/04 | ||
Able | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 410.00K | 03:58:51 | ||
ABM Fujiya | 0.335 | 0.340 | 0.320 | 0.000 | 0.00% | 1.20K | 18/04 | ||
AE Multi | 0.130 | 0.135 | 0.125 | -0.005 | -3.70% | 180.60K | 01:30:00 | ||
Ajiya | 1.500 | 1.510 | 1.500 | 0.000 | 0.00% | 32.60K | 03:32:28 | ||
Alcom Bhd | 0.830 | 0.860 | 0.830 | -0.025 | -2.92% | 96.70K | 02:56:26 | ||
Analabs Resources | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 18/04 | ||
Ancom | 1.030 | 1.060 | 1.020 | -0.030 | -2.83% | 3.19M | 03:57:57 | ||
Ann Joo Resources | 1.130 | 1.150 | 1.100 | -0.010 | -0.88% | 1.90M | 03:59:54 | ||
Annum Bhd | 0.095 | 0.100 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
APB Resources | 1.860 | 1.870 | 1.820 | -0.020 | -1.06% | 503.70K | 02:13:48 | ||
APM Automotive | 2.630 | 2.670 | 2.620 | -0.020 | -0.75% | 176.70K | 03:42:46 | ||
Asteel Bhd | 0.085 | 0.090 | 0.085 | -0.005 | -5.56% | 260.90K | 01:40:45 | ||
Astino | 0.585 | 0.600 | 0.585 | -0.015 | -2.50% | 399.60K | 03:54:29 | ||
ATA IMS | 0.255 | 0.265 | 0.250 | -0.010 | -3.77% | 2.54M | 03:58:23 | ||
Aurelius Tech Bhd | 2.57 | 2.63 | 2.56 | -0.08 | -3.02% | 209.00K | 03:57:56 | ||
Auro Holdings Bhd | 0.160 | 0.160 | 0.150 | +0.005 | +3.23% | 13.19M | 02:53:32 | ||
AWC | 0.925 | 0.935 | 0.895 | 0.000 | 0.00% | 3.61M | 03:50:00 | ||
AYS Ventures | 0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 229.80K | 03:32:46 | ||
Berjaya Corp | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 2.04M | 03:42:53 | ||
BIG Industries | 0.690 | 0.710 | 0.675 | 0.000 | 0.00% | 999.70K | 03:57:00 | ||
Binastra Corporation Bhd | 1.600 | 1.600 | 1.580 | -0.040 | -2.44% | 401.40K | 03:57:01 | ||
Bintai Kinden Corp | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 1.53M | 03:36:41 | ||
Bm Greentech Bhd | 1.040 | 1.110 | 0.960 | +0.085 | +8.90% | 3.88M | 03:55:46 | ||
Borneo Oil | 0.010 | 0.010 | 0.005 | +0.005 | +100.00% | 8.37M | 03:34:45 | ||
Box Pak | 0.840 | 0.845 | 0.785 | 0.000 | 0.00% | 0 | 09/04 | ||
BP Plastics | 1.260 | 1.260 | 1.250 | -0.030 | -2.33% | 123.20K | 03:59:37 | ||
Bright Packaging | 0.190 | 0.190 | 0.190 | -0.005 | -2.56% | 15.00K | 03:41:32 | ||
BSL Corp | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 735.70K | 03:38:25 | ||
BTM Resources | 0.070 | 0.075 | 0.060 | +0.010 | +16.67% | 1.76M | 03:44:52 | ||
Cahya Mata Sarawak | 1.080 | 1.100 | 1.040 | -0.010 | -0.92% | 11.32M | 03:51:43 | ||
Can One | 2.86 | 2.91 | 2.85 | -0.07 | -2.39% | 100.90K | 03:50:00 | ||
Cape EMS Bhd | 0.88 | 0.90 | 0.87 | -0.03 | -3.31% | 2.19M | 03:51:00 | ||
CB Industrial Product | 1.360 | 1.400 | 1.340 | -0.050 | -3.55% | 121.80K | 03:36:16 | ||
Central Industrial | 0.835 | 0.860 | 0.830 | +0.005 | +0.60% | 7.50M | 03:27:13 | ||
Chin Hin Bhd | 4.890 | 4.890 | 4.600 | +0.310 | +6.77% | 334.40K | 03:59:09 | ||
Chin Well | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 26.50K | 02:40:40 | ||
Choo Bee Metal Ind | 0.920 | 0.920 | 0.920 | +0.005 | +0.55% | 60.00K | 03:25:49 | ||
Chuan Huat Res | 0.405 | 0.415 | 0.390 | -0.005 | -1.22% | 86.70K | 03:34:05 | ||
Citaglobal Bhd | 1.190 | 1.250 | 1.190 | -0.010 | -0.83% | 4.42M | 03:58:03 | ||
CME | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 0 | 18/04 | ||
CN Asia Corp | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 7.23M | 03:25:41 | ||
Comfort Gloves | 0.410 | 0.425 | 0.400 | -0.010 | -2.38% | 1.48M | 03:59:17 | ||
Compugates | 0.010 | 0.015 | 0.010 | -0.005 | -33.33% | 2.83M | 03:25:31 | ||
Computer Forms | 0.130 | 0.130 | 0.125 | -0.005 | -3.70% | 767.50K | 02:53:23 | ||
Concrete Engineering | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 3.90K | 18/04 | ||
CPE Tech Bhd | 1.27 | 1.30 | 1.19 | 0.00 | 0.00% | 3.48M | 03:53:05 | ||
CSC Steel | 1.350 | 1.350 | 1.330 | 0.000 | 0.00% | 155.20K | 03:43:41 | ||
CYL Corp | 0.565 | 0.580 | 0.565 | 0.000 | 0.00% | 67.10K | 03:27:12 | ||
Cypark Res Berhad | 0.995 | 1.020 | 0.985 | -0.025 | -2.45% | 8.19M | 03:44:59 | ||
Dancomech | 0.445 | 0.460 | 0.440 | -0.010 | -2.20% | 957.10K | 03:30:37 | ||
Destini | 0.030 | 0.030 | 0.025 | -0.005 | -14.29% | 24.19M | 03:16:41 | ||
Dfcity Group Bhd | 0.335 | 0.335 | 0.290 | 0.000 | 0.00% | 0 | 18/04 | ||
Dnonce Tech | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 15.80K | 03:51:42 | ||
Dolphin International Bhd | 0.210 | 0.215 | 0.210 | -0.005 | -2.33% | 306.00K | 03:11:45 | ||
Dominant Enterprise | 0.800 | 0.800 | 0.800 | -0.030 | -3.61% | 30.00K | 02:28:52 | ||
Dufu Tech Corp | 2.06 | 2.14 | 1.96 | -0.08 | -3.74% | 7.70M | 03:57:36 | ||
Efficient E Solutions | 0.215 | 0.215 | 0.215 | -0.010 | -4.44% | 327.50K | 03:16:14 | ||
Eg Industries | 1.430 | 1.450 | 1.340 | -0.010 | -0.69% | 7.16M | 03:57:55 | ||
EITA Resources | 0.815 | 0.840 | 0.805 | -0.010 | -1.21% | 799.70K | 03:50:40 | ||
Eksons Corp | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 10.10K | 01:41:25 | ||
Engtex | 0.935 | 0.950 | 0.920 | -0.015 | -1.58% | 208.50K | 03:52:15 | ||
Eonmetall | 0.390 | 0.395 | 0.390 | -0.005 | -1.27% | 253.00K | 01:56:15 | ||
EP Manufacturing | 0.660 | 0.700 | 0.655 | -0.040 | -5.71% | 2.43M | 03:58:31 | ||
Evergreen Fibreboard | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 1.29M | 03:39:33 | ||
FACB Industries | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 17/04 | ||
Favelle Favco | 2.060 | 2.110 | 2.050 | -0.010 | -0.48% | 103.60K | 03:43:32 | ||
Fibon | 0.450 | 0.455 | 0.450 | -0.005 | -1.10% | 11.00K | 18/04 | ||
Fima Corp | 1.750 | 1.770 | 1.750 | 0.000 | 0.00% | 92.30K | 03:50:46 | ||
Fitters Diversified | 0.050 | 0.055 | 0.045 | +0.005 | +11.11% | 8.53M | 03:33:22 | ||
Focus Lumber | 0.495 | 0.500 | 0.495 | -0.005 | -1.00% | 40.80K | 03:32:19 | ||
FoundPac | 0.335 | 0.345 | 0.335 | -0.005 | -1.47% | 2.19M | 03:52:27 | ||
Ge Shen Corp | 3.830 | 3.960 | 3.750 | -0.110 | -2.79% | 206.50K | 03:55:29 | ||
GIIB Holdings Bhd | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 1.27M | 02:35:55 | ||
Globaltec Formation | 0.500 | 0.515 | 0.500 | -0.015 | -2.91% | 50.30K | 03:44:25 | ||
Golden Pharos | 0.450 | 0.480 | 0.445 | -0.030 | -6.25% | 2.24M | 03:56:00 | ||
Greater Bay Holdings Bhd | 0.625 | 0.625 | 0.625 | -0.025 | -3.85% | 4.50K | 01:43:52 | ||
GUH | 0.365 | 0.370 | 0.365 | -0.005 | -1.35% | 569.50K | 03:41:51 | ||
Hap Seng Consolidated | 4.24 | 4.36 | 4.23 | -0.08 | -1.85% | 735.70K | 03:58:39 | ||
HeveaBoard | 0.325 | 0.330 | 0.325 | -0.005 | -1.52% | 551.00K | 03:55:23 | ||
Hextar Global | 0.865 | 0.880 | 0.855 | +0.005 | +0.58% | 1.22M | 03:55:53 | ||
Hexza Corp | 0.950 | 0.980 | 0.950 | -0.010 | -1.04% | 80.00K | 02:28:27 | ||
Hiap Teck Venture | 0.410 | 0.420 | 0.400 | -0.005 | -1.20% | 5.69M | 03:44:44 | ||
Hil Industries | 0.910 | 0.910 | 0.900 | -0.020 | -2.15% | 146.90K | 03:04:51 | ||
Ho Wah Genting | 0.200 | 0.205 | 0.200 | -0.005 | -2.44% | 219.10K | 03:55:03 | ||
HPMT Holdings | 0.345 | 0.345 | 0.325 | +0.015 | +4.55% | 561.80K | 03:43:18 | ||
HSS Engineers | 0.905 | 0.915 | 0.855 | 0.000 | 0.00% | 1.93M | 03:50:49 | ||
Hume Industries | 2.430 | 2.490 | 2.420 | -0.060 | -2.41% | 493.10K | 03:56:53 | ||
Imaspro Corp | 1.060 | 1.110 | 1.050 | -0.020 | -1.85% | 72.20K | 03:37:38 | ||
Ingenieur Gudang Bhd | 0.140 | 0.145 | 0.135 | 0.000 | 0.00% | 64.46M | 03:56:49 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Jade Marvel Bhd | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 158.00K | 03:25:42 | ||
Jasa Kita | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 150.00K | 18/04 | ||
JCBNext Berhad | 1.600 | 1.620 | 1.600 | -0.030 | -1.84% | 32.90K | 03:32:55 | ||
Jentayu Sustainables Bhd | 0.950 | 0.990 | 0.950 | -0.035 | -3.55% | 6.15M | 03:54:14 | ||
Joe Holding Bhd | 0.215 | 0.215 | 0.210 | -0.015 | -6.52% | 84.80K | 02:58:12 | ||
K Seng Seng Corp | 0.905 | 0.905 | 0.900 | -0.015 | -1.63% | 16.00K | 02:33:12 | ||
Karyon Industries | 0.170 | 0.175 | 0.170 | 0.000 | 0.00% | 141.60K | 01:44:20 | ||
Keck Seng Malaysia | 5.70 | 5.73 | 5.65 | -0.02 | -0.35% | 51.90K | 03:24:05 | ||
Kein Hing International Bhd | 1.270 | 1.280 | 1.270 | +0.010 | +0.79% | 108.80K | 03:56:06 | ||
Kelington Group | 2.490 | 2.610 | 2.470 | -0.120 | -4.60% | 4.52M | 03:57:50 | ||
Kia Lim Bhd | 0.700 | 0.715 | 0.695 | -0.020 | -2.78% | 342.00K | 03:25:44 | ||
Kim Hin Industry Bhd | 0.520 | 0.550 | 0.520 | +0.005 | +0.97% | 110.20K | 03:24:59 | ||
Kinergy Advancement Bhd | 0.345 | 0.345 | 0.335 | +0.005 | +1.47% | 4.86M | 03:44:33 | ||
KKB Engineering Berhad | 1.750 | 1.790 | 1.710 | -0.010 | -0.57% | 184.10K | 03:53:46 | ||
Knusford | 0.820 | 0.820 | 0.760 | +0.060 | +7.89% | 2.50K | 18/04 | ||
Kobay Tech | 1.550 | 1.670 | 1.550 | -0.100 | -6.06% | 1.81M | 03:59:56 | ||
Komarkcorp Bhd | 0.150 | 0.150 | 0.150 | -0.005 | -3.23% | 251.20K | 02:30:28 | ||
KPS Consortium | 0.545 | 0.550 | 0.545 | -0.005 | -0.91% | 25.00K | 02:01:38 | ||
KUB Malaysia | 0.640 | 0.660 | 0.625 | -0.020 | -3.03% | 1.10M | 03:43:44 | ||
Kumpulan Fima | 2.010 | 2.020 | 2.000 | -0.010 | -0.50% | 105.30K | 03:42:51 | ||
Kumpulan H L High Tech | 0.850 | 0.875 | 0.835 | -0.025 | -2.86% | 181.90K | 03:27:12 | ||
Kumpulan Jetson | 0.235 | 0.240 | 0.230 | -0.005 | -2.08% | 993.20K | 03:43:45 | ||
Kumpulan Perangsang Selangor | 0.720 | 0.740 | 0.705 | -0.020 | -2.70% | 733.00K | 03:58:05 | ||
KYM Bhd | 0.430 | 0.430 | 0.425 | -0.010 | -2.27% | 40.00K | 03:33:49 | ||
L P Global Bhd | 0.37 | 0.39 | 0.37 | 0.00 | 0.00% | 1.03M | 03:44:19 | ||
Lafarge Malayan Cement | 4.90 | 4.91 | 4.87 | 0.00 | 0.00% | 3.42M | 03:56:50 | ||
LB Aluminium Bhd | 0.495 | 0.510 | 0.495 | -0.010 | -1.98% | 1.37M | 03:50:00 | ||
Leader Steel Bhd | 0.495 | 0.510 | 0.490 | -0.015 | -2.94% | 1.67M | 03:38:41 | ||
Leon Fuat | 0.535 | 0.535 | 0.530 | -0.005 | -0.93% | 74.00K | 03:39:42 | ||
LFE Corp | 0.170 | 0.175 | 0.165 | 0.000 | 0.00% | 0 | 16/04 | ||
Lion Forest Ind | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 90.00K | 18/04 | ||
Lion Industries Corp | 0.285 | 0.295 | 0.280 | -0.015 | -5.00% | 2.59M | 03:58:26 | ||
Lotte Chemical | 1.080 | 1.100 | 1.070 | -0.020 | -1.82% | 1.21M | 03:58:45 | ||
Luster Industries Bhd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 555.40K | 03:42:41 | ||
Luxchem Corp | 0.530 | 0.540 | 0.525 | -0.010 | -1.85% | 903.10K | 03:58:01 | ||
Lysaght Galvanized Steel | 2.500 | 2.500 | 2.420 | +0.080 | +3.31% | 16.50K | 03:40:56 | ||
Malaysia Smelting | 2.950 | 3.060 | 2.850 | +0.070 | +2.43% | 3.52M | 03:59:44 | ||
Malaysia Steel Works KL Bhd | 0.310 | 0.315 | 0.305 | -0.005 | -1.59% | 1.40M | 03:55:30 | ||
Master Pack | 3.640 | 3.660 | 3.640 | -0.020 | -0.55% | 56.60K | 03:53:58 | ||
Mayu Global Bhd | 0.310 | 0.310 | 0.300 | +0.010 | +3.33% | 53.20K | 18/04 | ||
MCE Holdings | 1.520 | 1.550 | 1.410 | -0.010 | -0.65% | 1.38M | 03:56:53 | ||
Melewar Industrial Group | 0.245 | 0.250 | 0.245 | -0.010 | -3.92% | 174.80K | 02:15:12 | ||
Mentiga Corporation Bhd | 0.650 | 0.650 | 0.605 | +0.035 | +5.69% | 20.40K | 03:44:59 | ||
Mestron Holdings | 0.330 | 0.335 | 0.320 | -0.005 | -1.49% | 3.04M | 03:59:41 | ||
Metrod Bhd | 1.420 | 1.450 | 1.420 | -0.040 | -2.74% | 12.50K | 03:51:23 | ||
Metronic Global Bhd | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 57.30K | 03:50:00 | ||
Mieco Chipboard Bhd | 0.650 | 0.650 | 0.645 | 0.000 | 0.00% | 23.00K | 03:16:07 | ||
Minetech Resources Bhd | 0.145 | 0.150 | 0.140 | -0.005 | -3.33% | 26.65M | 03:57:50 | ||
Minho M Bhd | 0.295 | 0.300 | 0.295 | -0.005 | -1.67% | 149.70K | 02:04:31 | ||
Muar Ban Lee Group Bhd | 0.455 | 0.475 | 0.455 | 0.000 | 0.00% | 168.30K | 03:32:21 | ||
Muda Holdings Bhd | 1.450 | 1.470 | 1.450 | -0.040 | -2.68% | 17.70K | 03:51:06 | ||
Mycron Steel Bhd | 0.360 | 0.365 | 0.360 | -0.010 | -2.70% | 280.20K | 02:03:13 | ||
MyTech Bhd | 0.510 | 0.530 | 0.510 | -0.055 | -9.73% | 1.11M | 03:50:53 | ||
Nextgreen Global | 0.920 | 0.935 | 0.900 | -0.010 | -1.08% | 1.73M | 03:57:06 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 31/12 | ||
Oka Corporation Bhd | 0.695 | 0.695 | 0.690 | +0.005 | +0.72% | 10.00K | 03:24:49 | ||
OM Holdings | 1.45 | 1.48 | 1.45 | -0.04 | -2.68% | 28.80K | 03:59:26 | ||
Ornapaper Bhd | 1.110 | 1.110 | 1.080 | 0.000 | 0.00% | 25.10K | 03:35:56 | ||
P.A. Resources Bhd | 0.315 | 0.330 | 0.315 | -0.010 | -3.08% | 11.92M | 03:59:44 | ||
Pansar Bhd | 0.580 | 0.605 | 0.565 | +0.010 | +1.75% | 7.09M | 03:55:38 | ||
Pantech Group Holdings Bhd | 1.000 | 1.040 | 0.995 | -0.040 | -3.85% | 2.26M | 03:51:19 | ||
Pecca Group | 1.310 | 1.330 | 1.310 | -0.020 | -1.50% | 1.45M | 03:42:42 | ||
Perusahaan Sadur Timah | 2.97 | 3.00 | 2.95 | -0.03 | -1.00% | 24.30K | 18/04 | ||
PESTECH Intl | 0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 1.84M | 03:42:12 | ||
Petronas Chemicals | 6.83 | 6.86 | 6.80 | -0.01 | -0.15% | 1.84M | 03:59:36 | ||
PGF Capital Bhd | 1.900 | 1.970 | 1.890 | -0.060 | -3.06% | 329.90K | 03:50:00 | ||
PIE Industrial Bhd | 5.750 | 5.890 | 5.190 | +0.180 | +3.23% | 5.30M | 03:59:50 | ||
PJBumi Bhd | 0.780 | 0.790 | 0.775 | -0.025 | -3.11% | 30.00K | 03:12:48 | ||
PMB Technology Bhd | 2.62 | 2.68 | 2.60 | -0.06 | -2.24% | 242.70K | 03:44:27 | ||
PNE PCB Bhd | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 287.00K | 03:57:40 | ||
Press Metal Bhd | 5.44 | 5.47 | 5.30 | +0.16 | +3.03% | 12.79M | 03:59:20 | ||
Prestar Resources Bhd | 0.475 | 0.500 | 0.475 | -0.020 | -4.04% | 1.25M | 03:58:52 | ||
Priceworth International | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 149.00K | 03:54:39 | ||
Progressive Impact Corporation Bhd | 0.075 | 0.080 | 0.070 | 0.000 | 0.00% | 897.00K | 03:25:32 | ||
Public Packages Holdings | 0.795 | 0.825 | 0.780 | -0.025 | -3.05% | 841.00K | 03:55:55 | ||
QES | 0.560 | 0.580 | 0.550 | -0.020 | -3.45% | 3.35M | 03:57:29 | ||
Quality Concrete Holdings Bhd | 1.010 | 1.010 | 1.010 | +0.080 | +8.60% | 100.00 | 03:39:54 | ||
Ralco Corporation Bhd | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 0 | 16/04 | ||
Resintech Bhd | 0.525 | 0.525 | 0.520 | +0.010 | +1.94% | 57.10K | 03:39:21 | ||
RGT Bhd | 0.265 | 0.280 | 0.260 | -0.015 | -5.36% | 1.94M | 03:55:15 | ||
Rohas Tecnic | 0.350 | 0.355 | 0.340 | -0.005 | -1.41% | 763.50K | 03:51:19 | ||
S F Capital Bhd | 0.095 | 0.105 | 0.090 | -0.005 | -5.00% | 1.51M | 03:57:56 | ||
Sam Engineering Equip | 4.50 | 4.79 | 4.50 | -0.27 | -5.66% | 1.08M | 03:58:14 | ||
Samaiden Group Bhd | 1.300 | 1.340 | 1.270 | -0.020 | -1.52% | 845.40K | 03:59:35 | ||
Samchem Holdings Bhd | 0.595 | 0.600 | 0.590 | -0.005 | -0.83% | 440.60K | 03:44:12 | ||
Sapura Industrial Bhd | 0.855 | 0.855 | 0.855 | -0.025 | -2.84% | 4.00K | 18/04 | ||
Sarawak Cable Bhd | 0.155 | 0.160 | 0.150 | 0.000 | 0.00% | 2.46M | 03:58:38 | ||
Sarawak Consolidated Industries | 0.295 | 0.300 | 0.285 | 0.000 | 0.00% | 7.80M | 03:58:53 | ||
Scanwolf Corporation Bhd | 0.440 | 0.440 | 0.430 | +0.005 | +1.15% | 60.00K | 03:16:17 | ||
SCGM Bhd | 0.625 | 0.625 | 0.615 | 0.000 | 0.00% | 152.90K | 03:44:14 | ||
Scicom MSC Bhd | 1.060 | 1.070 | 1.050 | 0.000 | 0.00% | 567.80K | 03:55:59 | ||
Scientex Bhd | 3.97 | 4.08 | 3.97 | -0.11 | -2.70% | 1.06M | 03:59:10 | ||
Scientex Packaging | 2.070 | 2.070 | 2.000 | +0.050 | +2.48% | 28.30K | 03:38:22 | ||
Seacera Group Bhd | 0.200 | 0.200 | 0.190 | 0.000 | 0.00% | 232.70K | 03:31:38 | ||
Seng Fong Holdings Bhd | 1.03 | 1.04 | 1.00 | -0.01 | -0.96% | 3.30M | 03:51:07 | ||
Seremban Engineering Bhd | 0.600 | 0.600 | 0.600 | -0.005 | -0.83% | 15.90K | 18/04 | ||
SKB Shutters Corporation Bhd | 0.590 | 0.620 | 0.580 | -0.010 | -1.67% | 516.20K | 03:56:22 | ||
SKP Resources Bhd | 0.865 | 0.895 | 0.850 | -0.025 | -2.81% | 3.35M | 03:52:52 | ||
SLP Resources Bhd | 0.950 | 0.950 | 0.950 | -0.005 | -0.52% | 102.00K | 03:31:55 | ||
SMISoration Bhd | 0.770 | 0.770 | 0.770 | 0.000 | 0.00% | 5.00K | 02:22:53 | ||
Solarvest | 1.49 | 1.54 | 1.48 | -0.05 | -3.25% | 4.25M | 03:54:30 | ||
Southern Acids M Bhd | 3.16 | 3.40 | 3.16 | -0.24 | -7.06% | 6.30K | 03:33:11 | ||
Southern Cable Group Bhd | 0.545 | 0.585 | 0.530 | -0.030 | -5.22% | 6.22M | 03:55:39 | ||
Southern Steel Bhd | 0.575 | 0.590 | 0.575 | -0.005 | -0.86% | 158.50K | 03:50:21 | ||
Subur Tiasa Holdings Bhd | 0.865 | 0.865 | 0.865 | 0.000 | 0.00% | 0 | 18/04 | ||
Success Transformer Corp | 0.855 | 0.880 | 0.835 | -0.020 | -2.29% | 2.08M | 03:58:42 | ||
Sunway | 3.330 | 3.370 | 3.260 | -0.030 | -0.89% | 20.02M | 03:57:38 | ||
Superlon Holdings Bhd | 1.040 | 1.080 | 1.010 | -0.030 | -2.80% | 1.17M | 03:40:27 | ||
Ta Win Holdings Bhd | 0.035 | 0.035 | 0.030 | 0.000 | 0.00% | 6.91M | 03:30:38 | ||
Techbond | 0.415 | 0.430 | 0.415 | -0.005 | -1.19% | 989.00K | 03:51:26 | ||
Texchem Resources Bhd | 0.860 | 0.870 | 0.860 | -0.010 | -1.15% | 136.30K | 03:59:11 | ||
Thong Guan Industries Bhd | 1.91 | 1.93 | 1.87 | -0.01 | -0.52% | 827.80K | 03:58:12 | ||
Tien Wah Press Holdings | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | 17/04 | ||
Timberwell Bhd | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 2.00K | 18/04 | ||
Tomypak Holdings Bhd | 0.360 | 0.360 | 0.360 | -0.010 | -2.70% | 50.00K | 18/04 | ||
Tong Herr Resources Bhd | 2.360 | 2.360 | 2.360 | +0.010 | +0.43% | 0.30K | 01:30:00 | ||
Toyo Ventures Holdings Bhd | 0.900 | 0.900 | 0.895 | 0.000 | 0.00% | 61.20K | 03:22:35 | ||
Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/04 | ||
Uchi Technologies Bhd | 3.810 | 3.850 | 3.800 | -0.030 | -0.78% | 1.01M | 03:44:50 | ||
UEM Edgenta | 0.930 | 0.940 | 0.920 | -0.005 | -0.53% | 575.30K | 03:52:25 | ||
UMS Holdings Bhd | 2.110 | 2.110 | 2.110 | +0.010 | +0.48% | 12.00K | 03:42:35 | ||
UMS Neiken | 0.900 | 0.925 | 0.895 | -0.025 | -2.70% | 86.90K | 03:40:38 | ||
Unimech Group Bhd | 1.630 | 1.630 | 1.630 | 0.000 | 0.00% | 15.00K | 18/04 | ||
United U Li Corporation | 1.470 | 1.510 | 1.440 | -0.020 | -1.34% | 1.33M | 03:58:09 | ||
Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 3.28M | 03:33:27 | ||
Versatile Creative Bhd | 0.635 | 0.650 | 0.625 | -0.025 | -3.79% | 361.30K | 03:36:25 | ||
VS Industry Bhd | 0.845 | 0.865 | 0.830 | -0.005 | -0.59% | 10.45M | 03:53:34 | ||
Watta Holding Bhd | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 19.90K | 03:08:22 | ||
Wellcall Holdings Bhd | 1.530 | 1.590 | 1.530 | -0.050 | -3.16% | 976.40K | 03:57:32 | ||
White Horse Bhd | 0.780 | 0.815 | 0.765 | -0.025 | -3.11% | 27.80K | 03:36:11 | ||
Wong Engineering Corp | 0.275 | 0.275 | 0.270 | -0.005 | -1.79% | 14.00K | 03:51:38 | ||
Woodlandor Holdings Bhd | 0.770 | 0.770 | 0.700 | +0.045 | +6.21% | 300.00 | 03:44:58 | ||
WTK | 0.475 | 0.475 | 0.470 | 0.000 | 0.00% | 179.80K | 03:31:56 | ||
YB Ventures Bhd | 0.240 | 0.240 | 0.225 | 0.000 | 0.00% | 0 | 15/04 | ||
YLI Holdings Bhd | 0.435 | 0.440 | 0.415 | 0.000 | 0.00% | 718.70K | 03:56:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores